- WhatToFarm
- BNB Chain
- PancakeSwap
- CREPE-WBNB LPs
Info about CREPE-WBNB pair
- Pooled CREPE:
- 489.29M
- Pooled WBNB:
- $0.005844
CREPE/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of CREPE token on DEX PancakeSwap is $0.00000001017. CREPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $4,114,047.26. CREPE token contract is 0xBd0BF4b2A12c269bE9Bf0B447554c735c0DB656e with a market cap $1,017.45. The liquidity pool contract is 0x468a0bfa0Bf0a25E2E1492962C5075bab9722d06 with total value locked (TVL) of $9.96. The CREPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CREPE/WBNB now?
The current liquidity of CREPE/WBNB with the contract address 0x468a0bfa0Bf0a25E2E1492962C5075bab9722d06 is $9.96.
How many transactions are there in the CREPE/WBNB pool in the last 24 hours?
The total transactions of CREPE/WBNB is 587 in the last 24 hours, 201 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the CREPE/WBNB pool in the last 24 hours?
CREPE/WBNB pool has a trading volume of $4,114,047.26 in the last 24 hours.
What is the exchange rate of 1 CREPE to WBNB?
The exchange rate of 1 CREPE to WBNB is 0.00000000001194, captured at 1:36 AM UTC.
How much is 1 CREPE in dollars?
The price of converting 1 CREPE to USD is $0.00000001017 today.
CREPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:55:27 PM | buy | $2.54 | $0.071017 | 0.002988 | 0.0101194 | 510.44M | 0xfd...f867 | |
| 09/02/2025 | 8:46:30 PM | buy | $0.008517 | $0.082431 | 0.00001 | 0.0112854 | 3.5M | 0xe2...f4df | |
| 09/02/2025 | 8:46:27 PM | buy | $0.1566 | $0.082417 | 0.0001838 | 0.0112837 | 69.1M | 0x12...99fe | |
| 09/02/2025 | 8:46:26 PM | sell | $675.02 | $0.082115 | 0.7925 | 0.0112483 | 1.07B | 0x34...ac10 | |
| 09/02/2025 | 8:27:28 PM | buy | $103.37 | $0.000189 | 0.1213 | 0.062219 | 643,636.63 | 0x88...9edb | |
| 09/02/2025 | 5:30:34 PM | buy | $0.0002661 | $0.0001356 | 0.063136 | 0.061598 | 1.96 | 0xf7...eb1e | |
| 09/02/2025 | 5:10:54 PM | buy | $0.11 | $0.0001356 | 0.0001297 | 0.061598 | 811.62 | 0xff...4c19 | |
| 09/02/2025 | 2:45:34 PM | buy | $1.63 | $0.0001354 | 0.001924 | 0.061593 | 12,075.9 | 0xb3...2805 | |
| 09/02/2025 | 11:44:57 AM | buy | $1.35 | $0.0001348 | 0.001588 | 0.061584 | 10,020.46 | 0xa8...cb84 | |
| 09/02/2025 | 5:46:13 AM | sell | $0.8634 | $0.0001343 | 0.001012 | 0.061575 | 6,426.94 | 0xeb...a118 | |
| 09/02/2025 | 5:42:52 AM | buy | $568.3 | $0.0001348 | 0.6665 | 0.061582 | 607.23M | 0xa9...0914 | |
| 09/02/2025 | 4:10:00 AM | buy | $0.3747 | $0.086478 | 0.0004394 | 0.0117596 | 63.73M | 0x54...f90d | |
| 09/02/2025 | 4:07:54 AM | buy | $0.6687 | $0.085311 | 0.0007842 | 0.0116228 | 154.37M | 0xf0...69c7 | |
| 09/02/2025 | 4:03:55 AM | buy | $0.1568 | $0.083517 | 0.0001838 | 0.0114124 | 47M | 0xca...eecb | |
| 09/02/2025 | 4:03:54 AM | sell | $166,273.87 | $0.082795 | 194.98 | 0.0113278 | 930.38M | 0xac...3685 | |
| 09/02/2025 | 4:03:54 AM | buy | $0.003272 | $0.083153 | 0.053837 | 0.0113698 | 1.04M | 0x6d...e00b | |
| 09/02/2025 | 4:03:54 AM | buy | $0.1568 | $0.083142 | 0.0001838 | 0.0113684 | 52.78M | 0xe4...fc94 | |
| 09/02/2025 | 3:31:21 AM | buy | $2,146.92 | $11.32 | 2.51 | 0.01329 | 189.51 | 0x99...890c | |
| 09/02/2025 | 3:30:20 AM | buy | $208.27 | $11.16 | 0.2443 | 0.0131 | 18.64 | 0x4e...897f | |
| 09/02/2025 | 3:29:49 AM | buy | $141.91 | $11.14 | 0.1665 | 0.01307 | 12.73 | 0x3e...cb11 |