WhatToFarm
/
Get started
12 Swap

Info about CREPE-WBNB pair

Price USD
$0.00001645
Price
0.072511 WBNB
TVL
$795,006.78
MKT CAP
$11.4M
5m
0%
1h
-0.46%
4h
-0.82%
24h
0.14%
Share
TXNS
1K
Buys
789
Sells
578
Volume
72K
Telegram price alerts
Pair:
0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a
CREPE:
0xeb2B7d5691878627eff20492cA7c9a71228d931D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CREPE:
24.1B
Pooled WBNB:
$606.93

CREPE/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of CREPE token on DEX PancakeSwap is $0.00001645. CREPE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $71,896.47. CREPE token contract is 0xeb2B7d5691878627eff20492cA7c9a71228d931D with a market cap $11,351,132.71. The liquidity pool contract is 0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a with total value locked (TVL) of $795,006.78. The CREPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CREPE/WBNB with the contract address 0x7D90deEDb9F15C1f8FdaCCc3b6BC52DC208E9C9a is $795,006.78.

The total transactions of CREPE/WBNB is 1367 in the last 24 hours, 789 of which are buy transactions, and 578 are sales transactions.

CREPE/WBNB pool has a trading volume of $71,896.47 in the last 24 hours.

The exchange rate of 1 CREPE to WBNB is 0.00000002511, captured at 1:38 AM UTC.

The price of converting 1 CREPE to USD is $0.00001645 today.

CREPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:29:36 AMsell$2.59$0.000016450.0039670.072511157,942.32
0xca8...3B1B
0xbb...f190
03/14/20261:15:00 AMsell$8.97$0.000016430.013720.072511546,373.51
0xbA3...1dBA
0xd7...19ee
03/14/202612:55:56 AMsell$60.97$0.00001640.093380.0725123.72M
0x357...A06e
0x36...7bc8
03/14/202612:53:44 AMbuy$18.79$0.000016480.028790.0725251.14M
0xa94...13BC
0x86...3dd9
03/14/202612:53:27 AMbuy$132.28$0.000016460.20270.0725248.03M
0x24D...C059
0x19...ff17
03/14/202612:43:57 AMsell$5.74$0.00001640.0087880.07251350,000
0x8EF...18A1
0x09...e668
03/14/202612:43:25 AMbuy$19.99$0.00001650.030570.0725231.21M
0xB84...1056
0xbb...9514
03/14/202612:42:04 AMsell$4.84$0.000016420.0074070.07251295,047.66
0xB84...1056
0xb8...8672
03/14/202612:42:04 AMsell$0.08952$0.000016420.00013680.072515,452.24
0xB84...1056
0xb8...8672
03/14/202612:40:50 AMbuy$13.04$0.00001650.019940.072523790,568.91
0xe79...C80F
0x6c...5152
03/14/202612:36:32 AMbuy$12.8$0.000016480.01960.072523776,890.34
0x05C...00E1
0x90...ba5a
03/14/202612:31:22 AMbuy$13.99$0.000016520.021370.072522847,171.71
0x9f9...FfE4
0x16...fef6
03/14/202612:30:42 AMbuy$1.21$0.000016520.0018540.07252273,524.61
0xc1b...0Fad
0x31...beba
03/14/202612:30:09 AMsell$0.4246$0.000016440.00064810.0725125,818
0xbA3...1dBA
0xb2...a6a2
03/14/202612:30:02 AMbuy$0.5487$0.000016530.00083720.07252233,185.02
0xc1b...0Fad
0xec...8c8e
03/14/202612:25:49 AMbuy$28.27$0.000016530.043140.0725221.71M
0x045...E1E2
0x4f...38b2
03/14/202612:10:55 AMsell$26.73$0.000016450.040780.072511.62M
0x417...3BBD
0xab...c544
03/14/202612:10:52 AMbuy$393.86$0.000016520.60070.0725223.83M
0xcBb...fF96
0x45...149e
03/14/202612:10:08 AMbuy$15.41$0.00001650.02350.072517933,580.57
0xA1f...49e5
0xf0...897c
03/14/202612:09:11 AMbuy$5.11$0.000016490.0078120.072517310,291.95
0xA1f...49e5
0xd4...80d3