- WhatToFarm
- BNB Chain
- PancakeSwap
- CR7-WBNB LPs
Info about CR7-WBNB pair
- Pooled CR7:
- 24,642.74
- Pooled WBNB:
- $0.342
CR7/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CR7 token on DEX PancakeSwap is $0.007551. CR7 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CR7 token contract is 0xC67dB8cDDfbBacD9c08194935a6D9a869ee46DF7 with a market cap $193,985.98. The liquidity pool contract is 0x67aee7379C429D078BE77a42d46893BB94326f1e with total value locked (TVL) of $382.43. The CR7/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CR7/WBNB now?
The current liquidity of CR7/WBNB with the contract address 0x67aee7379C429D078BE77a42d46893BB94326f1e is $382.43.
How many transactions are there in the CR7/WBNB pool in the last 24 hours?
The total transactions of CR7/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CR7/WBNB pool in the last 24 hours?
CR7/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CR7 to WBNB?
The exchange rate of 1 CR7 to WBNB is 0.0000135, captured at 3:03 AM UTC.
How much is 1 CR7 in dollars?
The price of converting 1 CR7 to USD is $0.007551 today.
CR7-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:25:26 PM | buy | $5.58 | $0.007551 | 0.01 | 0.0000135 | 740.24 | 0x4f...5b7e | |
| 03/10/2025 | 3:35:46 AM | buy | $0.00005553 | $0.00732 | 0.07995 | 0.00001311 | 0.007586 | 0xee...0c28 | |
| 03/10/2025 | 3:34:07 AM | buy | $0.005553 | $0.007319 | 0.05995 | 0.00001311 | 0.7586 | 0xc8...c19e | |
| 03/07/2025 | 8:44:48 PM | buy | $3 | $0.007715 | 0.005032 | 0.00001291 | 389.63 | 0x28...447e | |
| 03/07/2025 | 2:54:02 PM | buy | $29.7 | $0.007691 | 0.049 | 0.00001268 | 4,531.05 | 0x4d...fdb7 | |
| 03/07/2025 | 1:27:32 PM | buy | $0.1654 | $0.005516 | 0.0002756 | 0.059188 | 30 | 0x53...5ab3 | |
| 03/07/2025 | 1:12:17 PM | buy | $110.35 | $0.005496 | 0.1838 | 0.059156 | 59,208.64 | 0x03...6ed6 | |
| 03/07/2025 | 12:56:11 PM | buy | $10.28 | $0.0006281 | 0.01718 | 0.051049 | 20,000 | 0x10...3e4e | |
| 03/07/2025 | 2:22:25 AM | buy | $5.78 | $0.0004164 | 0.009732 | 0.067006 | 15,868.76 | 0x7e...8491 | |
| 03/06/2025 | 10:45:11 PM | buy | $0.5971 | $0.0003161 | 0.000997 | 0.065277 | 1,889.13 | 0xf4...7019 | |
| 03/06/2025 | 10:40:35 PM | buy | $2.98 | $0.0003106 | 0.004983 | 0.065186 | 10,366.97 | 0x90...ea5a | |
| 03/06/2025 | 10:11:50 PM | buy | $5.12 | $0.0002658 | 0.00855 | 0.064433 | 22,370.83 | 0x8b...737f | |
| 03/06/2025 | 8:55:18 PM | buy | $29.63 | $0.0001949 | 0.04985 | 0.063279 | 3.02M | 0x5c...decd | |
| 03/06/2025 | 8:31:45 PM | buy | $0.101 | $0.064933 | 0.0001701 | 0.0983 | 218,512 | 0xb8...9ec4 | |
| 03/06/2025 | 8:21:27 PM | buy | $0.04253 | $0.064203 | 0.00007158 | 0.097072 | 101,207 | 0x3c...b02a | |
| 03/06/2025 | 8:15:57 PM | buy | $0.2079 | $0.064071 | 0.00035 | 0.09685 | 596,795.57 | 0x4e...61d7 | |
| 03/06/2025 | 8:08:15 PM | buy | $0.1782 | $0.062969 | 0.0003 | 0.094997 | 701,743.15 | 0x17...2d6b | |
| 03/06/2025 | 8:02:03 PM | buy | $0.1188 | $0.062163 | 0.0002 | 0.09364 | 618,927.16 | 0xe6...a8cd | |
| 03/06/2025 | 7:38:06 PM | sell | $911.9 | $0.061689 | 1.54 | 0.092854 | 5.41M | 0x45...82b6 | |
| 03/06/2025 | 7:37:33 PM | sell | $591.67 | $0.1686 | 1 | 0.000285 | 2,131.41 | 0xbc...7781 |