- WhatToFarm
- BNB Chain
- PancakeSwap
- CP-WBNB LPs
Info about CP-WBNB pair
- Pooled CP:
- 346,634.82
- Pooled WBNB:
- $111.34
CP/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of CP token on DEX PancakeSwap is $0.2061. CP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.18. CP token contract is 0xe7149b411dAAf657375De19C7D9DC5F4a40252cC with a market cap $618,453.18. The liquidity pool contract is 0xb92558f22DDA194654D4E4f6Bffac3B17e020930 with total value locked (TVL) of $143,253.77. The CP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CP/WBNB now?
The current liquidity of CP/WBNB with the contract address 0xb92558f22DDA194654D4E4f6Bffac3B17e020930 is $143,253.77.
How many transactions are there in the CP/WBNB pool in the last 24 hours?
The total transactions of CP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CP/WBNB pool in the last 24 hours?
CP/WBNB pool has a trading volume of $78.18 in the last 24 hours.
What is the exchange rate of 1 CP to WBNB?
The exchange rate of 1 CP to WBNB is 0.0003204, captured at 9:11 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.2061 today.
CP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:06:06 AM | sell | $11.32 | $0.2061 | 0.01759 | 0.0003204 | 54.91 | 0xf2...778c | |
| 04/17/2026 | 4:08:15 PM | sell | $60.72 | $0.2066 | 0.09418 | 0.0003204 | 293.9 | 0x73...6e32 | |
| 04/17/2026 | 3:59:21 PM | sell | $6.13 | $0.2063 | 0.009541 | 0.0003207 | 29.74 | 0x08...fd87 | |
| 04/16/2026 | 2:05:50 AM | sell | $34.99 | $0.1988 | 0.05638 | 0.0003203 | 176.03 | 0xd7...a659 | |
| 04/13/2026 | 2:27:02 AM | sell | $83.82 | $0.1911 | 0.1402 | 0.0003199 | 438.53 | 0x23...749b | |
| 04/11/2026 | 2:50:51 AM | sell | $127.69 | $0.1934 | 0.2115 | 0.0003206 | 659.97 | 0x7d...95fd | |
| 04/11/2026 | 2:49:04 AM | sell | $115.92 | $0.1949 | 0.1913 | 0.0003217 | 594.75 | 0xc8...8fe9 | |
| 04/10/2026 | 8:30:13 AM | sell | $72.89 | $0.1932 | 0.1216 | 0.0003223 | 377.28 | 0x62...12fa | |
| 04/10/2026 | 12:41:04 AM | sell | $248.86 | $0.1944 | 0.414 | 0.0003235 | 1,279.53 | 0x9c...947e | |
| 04/10/2026 | 12:40:11 AM | sell | $279.45 | $0.1963 | 0.464 | 0.0003261 | 1,423.13 | 0x03...7ce2 | |
| 04/10/2026 | 12:39:21 AM | sell | $132.14 | $0.1976 | 0.2193 | 0.000328 | 668.67 | 0x61...3ce2 | |
| 04/10/2026 | 12:39:21 AM | sell | $964.03 | $0.2008 | 1.6 | 0.0003333 | 4,800.69 | 0x61...3ce2 | |
| 04/10/2026 | 12:38:19 AM | sell | $785.8 | $0.206 | 1.3 | 0.0003419 | 3,814.21 | 0x30...8ee5 | |
| 04/10/2026 | 12:37:02 AM | sell | $932.32 | $0.2112 | 1.54 | 0.0003504 | 4,413.09 | 0x07...eb84 | |
| 04/10/2026 | 12:29:17 AM | sell | $964.41 | $0.219 | 1.6 | 0.0003641 | 4,402.79 | 0x13...eba3 | |
| 04/10/2026 | 12:29:17 AM | sell | $413.86 | $0.2148 | 0.6879 | 0.0003571 | 1,926.23 | 0x13...eba3 | |
| 04/08/2026 | 4:54:41 AM | sell | $88.35 | $0.2271 | 0.1436 | 0.0003691 | 389.05 | 0x55...eef8 | |
| 04/07/2026 | 10:21:42 AM | sell | $16.49 | $0.2229 | 0.02731 | 0.0003692 | 73.96 | 0x9c...9d91 | |
| 04/07/2026 | 7:58:55 AM | sell | $155.73 | $0.2216 | 0.2598 | 0.0003698 | 702.65 | 0x1b...84d0 | |
| 04/06/2026 | 3:57:19 AM | sell | $140.34 | $0.2227 | 0.2337 | 0.0003709 | 629.99 | 0xb9...092a |