WhatToFarm
/
Get started
12 Swap

Info about COINBIT-WBNB pair

Price USD
$0.0006539
Price
0.068751 WBNB
TVL
$67,701.04
MKT CAP
$65.6K
5m
-3.71%
1h
25.06%
4h
258%
24h
258%
Share
TXNS
1K
Buys
560
Sells
580
Volume
379K
Telegram price alerts
Pair:
0xCE3f647424aee6D221D923Be809bb5B26a498869
COINBIT:
0xbfe2F6BC63c0dbe9CD95c014061cd92b7cE44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COINBIT:
51.64M
Pooled WBNB:
$45.29

COINBIT/WBNB price stats on BNB Chain

As of July 20, 2025, the current price of COINBIT token on DEX PancakeSwap is $0.0006539. COINBIT price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $378,680.65. COINBIT token contract is 0xbfe2F6BC63c0dbe9CD95c014061cd92b7cE44444 with a market cap $65,555.32. The liquidity pool contract is 0xCE3f647424aee6D221D923Be809bb5B26a498869 with total value locked (TVL) of $67,701.05. The COINBIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINBIT/WBNB with the contract address 0xCE3f647424aee6D221D923Be809bb5B26a498869 is $67,701.05.

The total transactions of COINBIT/WBNB is 1140 in the last 24 hours, 560 of which are buy transactions, and 580 are sales transactions.

COINBIT/WBNB pool has a trading volume of $378,680.65 in the last 24 hours.

The exchange rate of 1 COINBIT to WBNB is 0.0000008751, captured at 6:29 PM UTC.

The price of converting 1 COINBIT to USD is $0.0006539 today.

COINBIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20256:28:56 PMsell$257.12$0.00064090.3440.068577401,166.93
0xde5...E853
0xcd...8098
07/20/20256:28:52 PMsell$208.28$0.00064980.27870.068696320,487.08
0xc14...01a5
0x0b...8887
07/20/20256:28:47 PMbuy$166.13$0.00065390.22230.068751254,034.05
0xDeD...Ed0D
0x3f...c47a
07/20/20256:28:44 PMsell$556.06$0.00065820.74410.068808844,774
0x752...3494
0x10...b460
07/20/20256:28:40 PMbuy$511.67$0.00066240.68470.068864772,450.92
0xa89...c14D
0x97...05c2
07/20/20256:28:36 PMsell$370.8$0.00065640.49610.068784564,873.12
0x774...dEE3
0x9d...e463
07/20/20256:28:31 PMsell$364.29$0.00067070.48740.068975543,109.47
0x862...F4AD
0x38...b346
07/20/20256:28:28 PMsell$150.06$0.00068080.20080.069111220,400.82
0x0A7...88A4
0xb6...e4cc
07/20/20256:28:23 PMsell$227.45$0.00068830.30430.069211330,431.07
0xb2E...90Db
0x40...2050
07/20/20256:28:20 PMsell$238.84$0.00069760.31960.069335342,364.94
0xcDa...dc5a
0xdc...035c
07/20/20256:28:15 PMsell$239.57$0.00070720.32050.069464338,752.87
0xE00...3db5
0x19...faf5
07/20/20256:28:11 PMbuy$158.94$0.00071240.21260.069533223,110.26
0x115...9084
0xad...2691
07/20/20256:28:08 PMbuy$497.18$0.00069910.66530.069356711,088
0x69d...5c1a
0xc8...fe8f
07/20/20256:28:03 PMbuy$441.79$0.00068050.59110.069106649,183.4
0x774...dEE3
0x5f...eda1
07/20/20256:27:58 PMbuy$268.06$0.00066660.35870.06892402,123.33
0xc7b...E319
0x86...9840
07/20/20256:27:54 PMbuy$358.85$0.00065440.48020.068757548,356.06
0x59f...2C98
0xe6...52db
07/20/20256:27:51 PMsell$452.72$0.00065290.60580.068738693,302.5
0x541...4BEa
0xe3...3822
07/20/20256:27:47 PMbuy$325.8$0.00065870.43590.068815494,576.97
0xDEf...9c46
0x6b...7b23
07/20/20256:27:44 PMsell$588.19$0.00066050.78710.068839890,448.76
0x2C2...0DCD
0x3e...62db
07/20/20256:27:40 PMbuy$569.54$0.00066420.76210.068888857,445.46
0x934...C198
0x79...03de