- WhatToFarm
- BNB Chain
- PancakeSwap
- Cocoro-WBNB LPs
Info about Cocoro-WBNB pair
- Pooled Cocoro:
- 321.13M
- Pooled WBNB:
- $28.83
Cocoro/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of Cocoro token on DEX PancakeSwap is $0.00005294. Cocoro price is down -66.56% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $176,960.10. Cocoro token contract is 0xc9f4Df40EC6dEc0edA17EBe3Ac6dF7762daA20C9 with a market cap $52,809.80. The liquidity pool contract is 0x97F56969D615aD7a552109f673Df931D96b41556 with total value locked (TVL) of $33,917.65. The Cocoro/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cocoro/WBNB now?
The current liquidity of Cocoro/WBNB with the contract address 0x97F56969D615aD7a552109f673Df931D96b41556 is $33,917.65.
How many transactions are there in the Cocoro/WBNB pool in the last 24 hours?
The total transactions of Cocoro/WBNB is 1623 in the last 24 hours, 681 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the Cocoro/WBNB pool in the last 24 hours?
Cocoro/WBNB pool has a trading volume of $176,960.10 in the last 24 hours.
What is the exchange rate of 1 Cocoro to WBNB?
The exchange rate of 1 Cocoro to WBNB is 0.00000009, captured at 7:29 PM UTC.
How much is 1 Cocoro in dollars?
The price of converting 1 Cocoro to USD is $0.00005294 today.
Cocoro-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:28:49 PM | buy | $0.294 | $0.00005294 | 0.0005 | 0.079 | 5,555.14 | 0x48...1169 | |
| 03/14/2025 | 7:28:46 PM | buy | $36.95 | $0.00005282 | 0.06282 | 0.07898 | 699,530.43 | 0x37...1b08 | |
| 03/14/2025 | 7:28:10 PM | buy | $105.87 | $0.00005238 | 0.18 | 0.078905 | 2.02M | 0x1e...a42d | |
| 03/14/2025 | 7:27:07 PM | buy | $105.69 | $0.00005277 | 0.1797 | 0.078973 | 2M | 0x6d...f059 | |
| 03/14/2025 | 7:27:07 PM | sell | $169.77 | $0.00005231 | 0.2886 | 0.078894 | 3.25M | 0xfd...75e8 | |
| 03/14/2025 | 7:26:07 PM | buy | $70.58 | $0.00005223 | 0.12 | 0.07888 | 1.35M | 0x52...554b | |
| 03/14/2025 | 7:25:07 PM | buy | $76.46 | $0.00005177 | 0.13 | 0.078803 | 1.48M | 0xce...c49a | |
| 03/14/2025 | 7:24:10 PM | buy | $97.05 | $0.00005124 | 0.165 | 0.078712 | 1.89M | 0xa6...2e4f | |
| 03/14/2025 | 7:23:07 PM | buy | $82.93 | $0.000054 | 0.141 | 0.079182 | 1.54M | 0xd8...e3fd | |
| 03/14/2025 | 7:23:07 PM | sell | $533.26 | $0.00005232 | 0.9066 | 0.078895 | 10.19M | 0xbd...11fb | |
| 03/14/2025 | 7:21:49 PM | buy | $47.05 | $0.0000536 | 0.08 | 0.079112 | 877,876.6 | 0x2a...104b | |
| 03/14/2025 | 7:20:31 PM | buy | $76.46 | $0.00005321 | 0.13 | 0.079047 | 1.44M | 0xbc...e3aa | |
| 03/14/2025 | 7:19:16 PM | buy | $76.46 | $0.00005273 | 0.13 | 0.078965 | 1.45M | 0xd9...5e84 | |
| 03/14/2025 | 7:18:13 PM | sell | $193.06 | $0.00005221 | 0.3282 | 0.078877 | 3.7M | 0xfc...027b | |
| 03/14/2025 | 7:18:13 PM | buy | $99.99 | $0.00005218 | 0.17 | 0.078872 | 1.92M | 0x8c...b73f | |
| 03/14/2025 | 7:17:13 PM | buy | $88.23 | $0.0000528 | 0.15 | 0.078977 | 1.67M | 0xd2...a8c8 | |
| 03/14/2025 | 7:16:13 PM | buy | $88.11 | $0.00005218 | 0.15 | 0.078884 | 1.69M | 0x40...bf51 | |
| 03/14/2025 | 7:15:16 PM | buy | $104.55 | $0.00005159 | 0.178 | 0.078783 | 2.03M | 0x0a...765e | |
| 03/14/2025 | 7:14:13 PM | buy | $71.66 | $0.00005105 | 0.122 | 0.078691 | 1.4M | 0xc1...3f55 | |
| 03/14/2025 | 7:14:13 PM | sell | $473.82 | $0.00005202 | 0.8066 | 0.078857 | 9.11M | 0x11...43ae |