Info about COBRA-WBNB pair
- Pooled COBRA:
- 20,346.42
- Pooled WBNB:
- $0.08074
COBRA/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of COBRA token on DEX PancakeSwap is $0.002146. COBRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COBRA token contract is 0xfb8425EfeF3D1d9F05963a78f8D9040571E21d11 with a market cap $2,146,173.77. The liquidity pool contract is 0xBa5c45e94ea4db6b00c4a1bC94c5a1e37cf80655 with total value locked (TVL) of $87.33. The COBRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COBRA/WBNB now?
The current liquidity of COBRA/WBNB with the contract address 0xBa5c45e94ea4db6b00c4a1bC94c5a1e37cf80655 is $87.33.
How many transactions are there in the COBRA/WBNB pool in the last 24 hours?
The total transactions of COBRA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COBRA/WBNB pool in the last 24 hours?
COBRA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COBRA to WBNB?
The exchange rate of 1 COBRA to WBNB is 0.000003968, captured at 9:34 PM UTC.
How much is 1 COBRA in dollars?
The price of converting 1 COBRA to USD is $0.002146 today.
COBRA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 5:08:00 PM | buy | $6.47 | $0.002146 | 0.01197 | 0.053968 | 3,535.1 | 0x0f...7e69 | |
09/18/2024 | 4:23:29 PM | buy | $2.16 | $0.001556 | 0.004 | 0.052879 | 1,471.22 | 0xe4...2cc4 | |
09/18/2024 | 4:23:02 PM | buy | $4.85 | $0.001379 | 0.009 | 0.052554 | 4,081.32 | 0x25...2f2d | |
09/18/2024 | 1:39:18 PM | buy | $1.07 | $0.0009885 | 0.002 | 0.051831 | 1,092.13 | 0x23...8c72 | |
09/18/2024 | 1:39:00 PM | buy | $2.69 | $0.0009508 | 0.005 | 0.051761 | 3,121.95 | 0xca...2206 | |
09/18/2024 | 1:38:02 PM | buy | $2.7 | $0.0007828 | 0.005 | 0.051449 | 3,834.37 | 0xd3...fb32 | |
09/18/2024 | 1:37:01 PM | buy | $2.7 | $0.0006308 | 0.005 | 0.051167 | 4,822.21 | 0xe2...9b5f | |
09/18/2024 | 1:36:40 PM | buy | $2.7 | $0.000495 | 0.005 | 0.069163 | 6,248.5 | 0x33...a3ee | |
09/18/2024 | 1:36:02 PM | buy | $2.7 | $0.0003758 | 0.005 | 0.066954 | 8,417.87 | 0x01...1fe4 | |
09/18/2024 | 1:33:32 PM | buy | $2.16 | $0.0002734 | 0.004 | 0.065049 | 9,178.02 | 0xa8...3cae | |
09/17/2024 | 11:35:27 AM | buy | $7.96 | $0.000157 | 0.0147 | 0.062899 | 50,700.4 | 0xc9...5e54 | |
09/17/2024 | 12:42:21 AM | buy | $6.56 | $0.0001547 | 0.01229 | 0.062897 | 42,411.98 | 0x2f...1e6f | |
09/16/2024 | 7:23:20 PM | buy | $0.2961 | $0.0001544 | 0.0005555 | 0.062897 | 1,917.33 | 0x39...f748 | |
09/16/2024 | 6:10:03 PM | buy | $10.42 | $0.0001546 | 0.01952 | 0.062896 | 67,422.07 | 0x2e...1c7d | |
09/16/2024 | 5:29:39 PM | buy | $16.97 | $0.0001534 | 0.032 | 0.062893 | 110,596.77 | 0x34...256d | |
09/16/2024 | 4:45:49 PM | buy | $20.93 | $0.0001539 | 0.03927 | 0.062889 | 135,933.28 | 0x2e...d05e | |
09/16/2024 | 4:30:02 PM | buy | $12.93 | $0.0001544 | 0.02416 | 0.062885 | 83,741.82 | 0xdc...026b | |
09/16/2024 | 4:27:56 PM | buy | $23.92 | $0.0001538 | 0.0448 | 0.062881 | 155,508.31 | 0x5f...da18 | |
09/16/2024 | 4:25:26 PM | buy | $2.18 | $0.0001539 | 0.004081 | 0.062878 | 14,177.72 | 0x1c...84dc | |
09/16/2024 | 4:22:05 PM | buy | $28 | $0.0001538 | 0.05235 | 0.062875 | 182,065 | 0x2f...116f |