WhatToFarm
/
Get started
12 Swap

Info about CMT-WBNB pair

Price USD
$0.2288
Price
0.0003628 WBNB
TVL
$0.01276
MKT CAP
$228.89B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8bDd853D916A99D2E84a26cd490C411670F5DB45
CMT:
0xBE82A9840Fa56F9c328Ee90c8A9FFcFcdbE706fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMT:
0.02789
Pooled WBNB:
$0.00001012

CMT/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CMT token on DEX PancakeSwap is $0.2288. CMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMT token contract is 0xBE82A9840Fa56F9c328Ee90c8A9FFcFcdbE706fd with a market cap $228,889,742,035.28. The liquidity pool contract is 0x8bDd853D916A99D2E84a26cd490C411670F5DB45 with total value locked (TVL) of $0.01. The CMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMT/WBNB with the contract address 0x8bDd853D916A99D2E84a26cd490C411670F5DB45 is $0.01.

The total transactions of CMT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CMT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CMT to WBNB is 0.0003628, captured at 5:12 PM UTC.

The price of converting 1 CMT to USD is $0.2288 today.

CMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202612:06:52 AMbuy$0.006308$0.22880.000010.00036282.31
0xf71...96FA
0x0b...b211
05/06/202612:06:50 AMbuy$0.0000757$0.22880.06120.0003628280.86B
0x740...aeA4
0xd7...bfae
05/06/202612:06:50 AMsell$25,058.37$0.228839.720.0003628280.86B
0xfEe...C687
0xcd...184a
05/06/202612:06:21 AMsell$2,808.81$0.078924.450.09141428.38B
0x401...CBA9
0x6d...7aec
05/06/202612:06:14 AMsell$2,901.39$0.0611034.590.09174923.86B
0xe7A...f0fb
0x49...6e3e
05/06/202612:06:07 AMsell$3,287.36$0.0611035.210.09174922.12B
0x6Bd...59aa
0x09...0423
05/06/202612:06:01 AMsell$3,417$0.0614895.410.09236118.88B
0x96C...130C
0x77...f2b1
05/06/202612:05:53 AMsell$3,448.91$0.0619965.460.09316515.85B
0xaE8...cB3f
0xdd...eb2f
05/06/202612:02:52 AMsell$299.44$0.0623930.47460.0937941.25B
0x87B...aEc7
0x55...582f
05/05/202611:59:53 PMsell$252.75$0.0624240.40090.0938451.04B
0x781...e62F
0x75...9a41
05/05/202611:53:56 PMsell$193.37$0.0624510.30660.093887788.87M
0x61a...4912
0x75...12c8
05/05/202611:50:57 PMsell$240.43$0.0624780.38110.093928970.26M
0x65f...a56D
0xbc...c47d
05/05/202611:47:59 PMbuy$846.96$0.0624521.340.093893.45B
0x87B...aEc7
0x0b...ea48
05/05/202611:42:00 PMsell$813.81$0.0624361.290.0938683.34B
0x216...d486
0x4b...2c67
05/05/202611:39:02 PMbuy$194.13$0.0624850.30820.093946780.95M
0x781...e62F
0x2b...5402
05/05/202611:36:00 PMbuy$209.49$0.0624620.33250.093908850.73M
0x61a...4912
0xca...070e
05/05/202611:32:58 PMbuy$181.67$0.062440.28820.093871744.36M
0x65f...a56D
0xff...b6cf
05/05/202611:29:56 PMsell$136.77$0.0624240.2170.093848564.03M
0x383...9b2a
0x1c...e0c8
05/05/202611:26:58 PMbuy$856.17$0.0623981.350.09383.57B
0x51C...43B3
0xd0...9982
05/05/202611:23:56 PMbuy$850.29$0.06231.340.0936443.7B
0x216...d486
0xd7...747a