WhatToFarm
/
Get started
12 Swap

Info about CMT-WBNB pair

Price USD
$0.061724
Price
0.092742 WBNB
TVL
$70,232.65
MKT CAP
$172.4K
5m
7.50%
1h
10.58%
4h
11.77%
24h
2,090%
Share
TXNS
379
Buys
198
Sells
181
Volume
1M
Telegram price alerts
Pair:
0x8bDd853D916A99D2E84a26cd490C411670F5DB45
CMT:
0xBE82A9840Fa56F9c328Ee90c8A9FFcFcdbE706fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CMT:
198.49B
Pooled WBNB:
$55.85

CMT/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of CMT token on DEX PancakeSwap is $0.0000001724. CMT price is up 2,090% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,457,688.48. CMT token contract is 0xBE82A9840Fa56F9c328Ee90c8A9FFcFcdbE706fd with a market cap $172,442.54. The liquidity pool contract is 0x8bDd853D916A99D2E84a26cd490C411670F5DB45 with total value locked (TVL) of $70,232.66. The CMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CMT/WBNB with the contract address 0x8bDd853D916A99D2E84a26cd490C411670F5DB45 is $70,232.66.

The total transactions of CMT/WBNB is 379 in the last 24 hours, 198 of which are buy transactions, and 181 are sales transactions.

CMT/WBNB pool has a trading volume of $1,457,688.48 in the last 24 hours.

The exchange rate of 1 CMT to WBNB is 0.0000000002742, captured at 5:42 PM UTC.

The price of converting 1 CMT to USD is $0.0000001724 today.

CMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20265:40:44 PMbuy$974.36$0.0617241.540.0927425.65B
0x6Bd...59aa
0xe6...0cdf
05/05/20265:37:42 PMbuy$1,075.51$0.0616241.710.0925836.62B
0x96C...130C
0x8c...db04
05/05/20265:34:41 PMsell$834.67$0.0616041.320.0925525.2B
0xaE8...cB3f
0x3d...8b40
05/05/20265:31:41 PMsell$1,950.21$0.0616473.10.09262311.22B
0x87B...aEc7
0xa0...c329
05/05/20265:28:42 PMbuy$324.46$0.0618320.51620.0929151.77B
0xaE8...cB3f
0x02...f36a
05/05/20265:25:40 PMsell$212.07$0.0618160.33750.0928911.17B
0x781...e62F
0x6f...418f
05/05/20265:22:42 PMsell$329.7$0.0618450.52450.0929361.79B
0x61a...4912
0x5a...7b9e
05/05/20265:19:43 PMbuy$1,462.12$0.0617972.320.0928578.14B
0x87B...aEc7
0x96...2870
05/05/20265:16:42 PMsell$204.96$0.0617250.3260.0927441.19B
0x65f...a56D
0xe3...8feb
05/05/20265:10:46 PMbuy$875.64$0.0616991.390.0927045.15B
0x781...e62F
0xf9...df38
05/05/20265:07:44 PMsell$743.19$0.0616851.180.0926814.41B
0x216...d486
0xbf...03c0
05/05/20265:04:44 PMsell$742.66$0.061761.180.0927984.22B
0x383...9b2a
0xb9...29b5
05/05/20265:01:44 PMbuy$142.58$0.06180.22660.092861791.93M
0x61a...4912
0xb4...1b84
05/05/20264:58:42 PMbuy$168.94$0.0617840.26850.092836946.67M
0x65f...a56D
0x45...e793
05/05/20264:55:39 PMbuy$127.18$0.0617690.20220.092812718.93M
0x51C...43B3
0xbd...18be
05/05/20264:52:37 PMsell$198.87$0.0617650.31580.0928041.13B
0x355...5a3d
0x13...c716
05/05/20264:49:39 PMbuy$812.63$0.0617411.290.0927684.67B
0x216...d486
0x68...f8ef
05/05/20264:46:37 PMbuy$788.09$0.0616641.250.0926434.74B
0x383...9b2a
0x69...9fd0
05/05/20264:43:33 PMbuy$823.12$0.0615841.30.0925195.19B
0x355...5a3d
0x89...7135
05/05/20264:40:31 PMsell$425.81$0.0615590.67640.0924772.73B
0x401...CBA9
0x58...8933