- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-CLOFI LPs
Info about WBNB-CLOFI pair
- Pooled WBNB:
- 196.37
- Pooled CLOFI:
- $3,994.37
WBNB/CLOFI price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $931.09. WBNB price is up 497,679% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $522,580,824.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,913,104.25. The liquidity pool contract is 0x8EcFDc2BA884cB095D13fE458467e9d343E939f3 with total value locked (TVL) of $365,679.95. The WBNB/CLOFI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CLOFI now?
The current liquidity of WBNB/CLOFI with the contract address 0x8EcFDc2BA884cB095D13fE458467e9d343E939f3 is $365,679.95.
How many transactions are there in the WBNB/CLOFI pool in the last 24 hours?
The total transactions of WBNB/CLOFI is 3028 in the last 24 hours, 1558 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the WBNB/CLOFI pool in the last 24 hours?
WBNB/CLOFI pool has a trading volume of $522,580,824.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to CLOFI?
The exchange rate of 1 WBNB to CLOFI is 20.16, captured at 8:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $931.09 today.
WBNB-CLOFI price chart
| Date | Time | Price $ | Price CLOFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:42:51 AM | sell | $1,300.23 | $47.01 | 1.39 | 0.05049 | 27.65 | 0x1c...8dee | |
| 09/16/2025 | 8:40:55 AM | buy | $0.1117 | $36.27 | 0.00012 | 0.03895 | 0.00308 | 0xe7...a34a | |
| 09/16/2025 | 8:40:28 AM | buy | $1,993.73 | $35.82 | 2.14 | 0.03847 | 55.65 | 0x27...92f9 | |
| 09/16/2025 | 8:39:37 AM | buy | $6,000.67 | $34.34 | 6.44 | 0.03688 | 174.72 | 0xf4...2c28 | |
| 09/16/2025 | 8:43:24 AM | sell | $2,044.06 | $46.17 | 2.19 | 0.04958 | 44.27 | 0x17...e1e2 | |
| 09/16/2025 | 8:42:15 AM | sell | $1,893.12 | $47.83 | 2.03 | 0.05136 | 39.58 | 0xea...69e1 | |
| 09/16/2025 | 8:40:03 AM | sell | $641.42 | $35.35 | 0.6888 | 0.03796 | 18.14 | 0xae...a9f4 | |
| 09/16/2025 | 8:41:03 AM | buy | $17,275.27 | $44.27 | 18.55 | 0.04754 | 430.62 | - | 0x00...6b3e |
| 09/16/2025 | 8:41:48 AM | sell | $2,029.86 | $48.83 | 2.18 | 0.05245 | 41.56 | - | 0x9a...6b0e |
| 09/16/2025 | 8:39:12 AM | sell | $1,182.47 | $33.15 | 1.26 | 0.0356 | 35.66 | - | 0x06...f939 |
| 09/16/2025 | 8:41:21 AM | buy | $10,317.38 | $49.49 | 11.08 | 0.05315 | 219.88 | - | 0xda...d5e7 |
| 09/16/2025 | 8:38:35 AM | buy | $1,957.39 | $33.15 | 2.1 | 0.0356 | 59.04 | 0x8c...6f6d | |
| 09/16/2025 | 8:37:57 AM | buy | $8,656.78 | $32.65 | 9.29 | 0.03507 | 280.12 | 0x72...ea2c | |
| 09/16/2025 | 8:37:30 AM | buy | $936.56 | $28.98 | 1 | 0.03113 | 32.3 | 0x69...831d | |
| 09/16/2025 | 8:37:04 AM | buy | $12,174.3 | $28.72 | 13.07 | 0.03085 | 461.49 | 0x2c...2a73 | |
| 09/16/2025 | 8:36:38 AM | buy | $9,230.31 | $24.1 | 9.91 | 0.02589 | 410.5 | 0x62...7661 | |
| 09/16/2025 | 8:36:21 AM | buy | $13,169.71 | $20.87 | 14.14 | 0.02241 | 704.62 | 0xb4...4034 | |
| 09/16/2025 | 8:36:02 AM | sell | $2,032.61 | $16.92 | 2.18 | 0.01817 | 120.1 | 0xac...51d9 | |
| 09/16/2025 | 8:35:34 AM | buy | $13,570.7 | $17.27 | 14.57 | 0.01855 | 891.15 | 0x6a...b0dd | |
| 09/16/2025 | 8:35:10 AM | buy | $12,811.35 | $13.35 | 13.75 | 0.01434 | 1,099.36 | 0x1e...0d53 |