WhatToFarm
/
Get started
12 Swap

Info about CIY-WBNB pair

Price USD
$0.007173
Price
0.059901 WBNB
TVL
$57,173.8
MKT CAP
$1.4M
5m
0%
1h
-5.39%
4h
24.18%
24h
181,631%
Share
TXNS
64
Buys
42
Sells
22
Volume
89K
Telegram price alerts
Pair:
0x204cc310D52b6E75c0eFf87E446B318Bcaa9212d
CIY:
0xf4314C0E288A07EEB88B6a7E3c1BddB7E27690C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIY:
4.17M
Pooled WBNB:
$39.45

CIY/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CIY token on DEX PancakeSwap is $0.007173. CIY price is up 181,631% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $89,175.84. CIY token contract is 0xf4314C0E288A07EEB88B6a7E3c1BddB7E27690C0 with a market cap $1,434,747.77. The liquidity pool contract is 0x204cc310D52b6E75c0eFf87E446B318Bcaa9212d with total value locked (TVL) of $57,173.81. The CIY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIY/WBNB with the contract address 0x204cc310D52b6E75c0eFf87E446B318Bcaa9212d is $57,173.81.

The total transactions of CIY/WBNB is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

CIY/WBNB pool has a trading volume of $89,175.84 in the last 24 hours.

The exchange rate of 1 CIY to WBNB is 0.000009901, captured at 3:07 AM UTC.

The price of converting 1 CIY to USD is $0.007173 today.

CIY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20262:39:49 AMsell$1,404.87$0.0071731.930.059901195,835.41
0x8bE...50bB
0x60...2dda
09/17/20262:28:43 AMbuy$14.32$0.0075520.01980.000010431,897.36
0xEe0...9808
0x19...8d00
09/17/20261:45:17 AMbuy$14.4$0.0075820.01980.000010421,899.17
0xbfD...71cC
0x33...2e7c
09/17/20261:21:46 AMbuy$1,791.06$0.0075442.460.00001039251,825.32
0x840...49D6
0x08...0d79
09/17/20261:19:42 AMbuy$1,986.82$0.0066742.730.059192319,387.33
0x840...49D6
0x33...acc4
09/17/202612:50:33 AMbuy$62.23$0.0057620.085810.05794610,798.64
0x99f...7f78
0xc5...1bd1
09/17/202612:48:38 AMbuy$2.89$0.0057530.0039880.057927503.07
0xFdA...3749
0xb7...61ad
09/17/202612:30:14 AMsell$4.17$0.0057430.0057280.057888726.2
0x183...B1b5
0xeb...989b
09/17/202612:30:14 AMsell$2.52$0.0057440.0034610.05789438.74
0x183...B1b5
0xeb...989b
09/17/202612:21:30 AMbuy$14,815.17$0.00575120.370.057915.9M
0x407...1E8d
0x53...b227
09/17/202612:17:32 AMbuy$20.27$0.001090.027910.05150118,596.16
0x007...044a
0xaf...a764
09/17/202612:16:42 AMbuy$20.27$0.0010860.027910.05149518,662.45
0xB05...E0Be
0xb3...e474
09/17/202612:12:51 AMsell$14,865.03$0.00108220.450.0514895.96M
0x8bE...50bB
0x16...6812
09/17/202612:09:42 AMbuy$7.24$0.0057850.009970.0579621,252.12
0xB9A...f4Db
0x3a...d0d3
09/17/202612:07:37 AMbuy$13.03$0.0057770.017940.0579562,255.55
0xB9A...f4Db
0x83...b628
09/17/202612:07:04 AMbuy$41.96$0.0057620.057820.0579397,283.19
0x00f...892c
0x73...631e
09/16/20268:11:26 PMbuy$7.12$0.0057040.00990.0579241,249.24
0xbfD...71cC
0xbe...b028
09/16/20268:02:30 PMbuy$0.9219$0.0057040.001280.057922161.61
0x0f7...Ef8c
0x81...4ead
09/16/20267:54:37 PMbuy$0.07123$0.00570.0000990.05792212.49
0xAc1...bF88
0x13...a6e2
09/16/20267:51:30 PMsell$14.57$0.0056760.020250.0578862,568
0x5D7...bF46
0x69...ae65