WhatToFarm
/
Get started
12 Swap

Info about CHESHIRE-WBNB pair

Price USD
$0.091012
Price
0.0138928 WBNB
TVL
$32,612.46
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF6d94990A3C667086b11C80a7d85f53C3189C9B9
CHESHIRE:
0xD12bc17dE3446f320E17B6A5a932E5c79A52AE49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHESHIRE:
201.22T
Pooled WBNB:
$18.01

CHESHIRE/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of CHESHIRE token on DEX PancakeSwap is $0.0000000001012. CHESHIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESHIRE token contract is 0xD12bc17dE3446f320E17B6A5a932E5c79A52AE49 with a market cap $42,610.08. The liquidity pool contract is 0xF6d94990A3C667086b11C80a7d85f53C3189C9B9 with total value locked (TVL) of $32,612.47. The CHESHIRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHESHIRE/WBNB with the contract address 0xF6d94990A3C667086b11C80a7d85f53C3189C9B9 is $32,612.47.

The total transactions of CHESHIRE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHESHIRE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHESHIRE to WBNB is 0.00000000000008928, captured at 2:45 AM UTC.

The price of converting 1 CHESHIRE to USD is $0.0000000001012 today.

CHESHIRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20256:07:42 AMsell$0.5834$0.0910120.00051430.01389285.76B
0x734...aAD9
0x72...17d3
10/19/20256:28:34 AMsell$2.07$0.01097590.0019020.01389321.31B
0x373...497F
0x8d...42ef
10/14/202510:39:59 PMsell$1.3$0.0910840.0010740.013893112.03B
0x366...ed9A
0xcf...b1f0
10/11/20259:53:32 AMsell$1.67$0.0910010.0014970.013893216.77B
0x377...b8B1
0xf2...31b4
10/06/20259:49:40 AMsell$8.96$0.0910640.0075290.013893784.25B
0x576...3Aea
0xda...f4a2
09/27/20253:09:24 PMsell$6.4$0.01085580.0066960.013894474.86B
0x79C...23b0
0x77...d1bd
09/16/20253:08:57 PMsell$4.45$0.01082840.0048080.01389553.72B
0xff8...598A
0xe8...124b
09/15/20252:45:17 AMsell$0.7862$0.01083150.00084650.01389539.46B
0xb03...9b44
0x38...a2b8
09/09/20255:57:14 PMsell$0.5141$0.01078290.00058790.01389536.57B
0xCe9...42f8
0x95...8b1a
09/02/20253:56:05 PMsell$5.45$0.01075930.0064320.013895771.81B
0x234...F18a
0x02...8847
08/30/20257:05:33 PMbuy$0.08483$0.01077070.000099150.01390071.1B
0x3e8...2775
0xf7...7e94
08/12/20254:19:04 AMsell$6.28$0.01072640.0077630.013896686.58B
0xC11...074a
0xff...fc5a
08/10/20257:10:16 PMsell$7.33$0.01071910.0091520.0138975101.97B
0xf4A...33db
0x05...5333
07/31/20252:36:25 AMsell$0.3461$0.01071440.00043510.01389794.85B
0xe93...fcc8
0x09...05c0
05/30/20253:17:02 PMsell$1.63$0.01060140.0024430.013898127.21B
0xE44...5815
0x94...b7b0
05/06/20256:41:00 AMsell$4.22$0.01053860.0070490.013898578.45B
0x1E9...5F56
0x03...7b25
03/16/20257:04:39 PMbuy$0.09086$0.01054450.00015070.01390341.67B
0xB9C...f839
0x2b...3158
01/13/20258:35:18 AMsell$10.97$0.01060950.01620.0138997180.07B
0xc3E...F629
0x44...511d
11/11/202412:32:48 AMsell$13.07$0.01056940.02070.0139015229.64B
0xbD1...2135
0xc9...3f46
10/20/20248:32:17 PMsell$1.49$0.01054030.0024990.013902727.69B
0x8cB...e466
0xa4...8d22