- WhatToFarm
- BNB Chain
- PancakeSwap
- CHATGO-WBNB LPs
Info about CHATGO-WBNB pair
- Pooled CHATGO:
- 0.009289
- Pooled WBNB:
- $0.00006528
CHATGO/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of CHATGO token on DEX PancakeSwap is $4.76. CHATGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHATGO token contract is 0xE89AD551329E130bB6B2b4302388AeCa3cB3C042 with a market cap $7,141,262.45. The liquidity pool contract is 0x843926F18B6602bd5Be4e26027938b2874efb5C5 with total value locked (TVL) of $0.09. The CHATGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHATGO/WBNB now?
The current liquidity of CHATGO/WBNB with the contract address 0x843926F18B6602bd5Be4e26027938b2874efb5C5 is $0.09.
How many transactions are there in the CHATGO/WBNB pool in the last 24 hours?
The total transactions of CHATGO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHATGO/WBNB pool in the last 24 hours?
CHATGO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHATGO to WBNB?
The exchange rate of 1 CHATGO to WBNB is 0.007027, captured at 6:18 AM UTC.
How much is 1 CHATGO in dollars?
The price of converting 1 CHATGO to USD is $4.76 today.
CHATGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 11:23:01 PM | buy | $50.28 | $4.76 | 0.07422 | 0.007027 | 22.83 | 0x51...0f2e | |
| 05/29/2025 | 3:20:36 PM | buy | $1 | $1 | 0.001466 | 0.001466 | 1 | 0x25...68ea | |
| 05/29/2025 | 2:23:00 PM | buy | $14.34 | $0.9745 | 0.02104 | 0.001429 | 22.21 | 0xc0...ed2d | |
| 05/29/2025 | 1:08:21 PM | buy | $3.41 | $0.4283 | 0.004982 | 0.0006252 | 9.04 | 0xc3...9b08 | |
| 05/29/2025 | 1:07:56 PM | buy | $4.02 | $0.4283 | 0.005871 | 0.0006252 | 14.48 | 0x5f...35b5 | |
| 05/28/2025 | 9:28:13 PM | buy | $99.57 | $0.2326 | 0.1448 | 0.0003385 | 427.91 | 0xf4...a280 | |
| 05/28/2025 | 9:20:38 PM | buy | $30.2 | $0.2318 | 0.04393 | 0.0003373 | 130.26 | 0xef...613c | |
| 05/28/2025 | 9:17:04 PM | buy | $16.28 | $0.2315 | 0.02369 | 0.0003368 | 70.34 | 0x57...3e8d | |
| 05/28/2025 | 9:14:38 PM | buy | $51.27 | $0.2311 | 0.07459 | 0.0003362 | 221.83 | 0xe7...f3fa | |
| 05/28/2025 | 9:02:22 PM | buy | $14.88 | $0.2306 | 0.02166 | 0.0003356 | 64.53 | 0xa5...493e | |
| 05/28/2025 | 9:01:41 PM | buy | $29.07 | $0.2303 | 0.0423 | 0.0003352 | 126.2 | 0xee...8a4a | |
| 05/28/2025 | 8:39:14 PM | buy | $3,527.36 | $0.2295 | 5.13 | 0.0003341 | 17,006.83 | 0x75...1d27 | |
| 05/28/2025 | 8:27:04 PM | buy | $3.98 | $0.1865 | 0.005818 | 0.0002722 | 21.37 | 0xe5...d319 | |
| 05/28/2025 | 8:22:40 PM | buy | $101.33 | $0.1859 | 0.1478 | 0.0002713 | 544.94 | 0xf0...7538 | |
| 05/28/2025 | 8:21:25 PM | buy | $0.5928 | $0.1853 | 0.000865 | 0.0002704 | 3.19 | 0x79...b162 | |
| 05/28/2025 | 8:20:13 PM | buy | $770.25 | $0.1809 | 1.12 | 0.0002639 | 4,257.51 | 0xa6...9796 | |
| 05/28/2025 | 8:03:56 PM | buy | $5.48 | $0.1765 | 0.008 | 0.0002576 | 31.05 | 0x19...5199 | |
| 05/28/2025 | 7:54:35 PM | buy | $120.47 | $0.1758 | 0.1757 | 0.0002565 | 685.11 | - | 0xa4...e6b2 |
| 05/28/2025 | 7:54:13 PM | buy | $83.85 | $0.1746 | 0.1223 | 0.0002549 | 479.97 | 0x3a...f396 | |
| 05/28/2025 | 7:48:17 PM | buy | $939.08 | $0.1689 | 1.37 | 0.0002465 | 5,557.29 | 0xb3...69cd |