- WhatToFarm
- BNB Chain
- PancakeSwap
- CATBOY-WBNB LPs
Info about CATBOY-WBNB pair
- Pooled CATBOY:
- 7.85M
- Pooled WBNB:
- $146.34
CATBOY/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of CATBOY token on DEX PancakeSwap is $0.01189. CATBOY price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,082.90. CATBOY token contract is 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786 with a market cap $1,346,426.68. The liquidity pool contract is 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76 with total value locked (TVL) of $186,680.19. The CATBOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATBOY/WBNB now?
The current liquidity of CATBOY/WBNB with the contract address 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76 is $186,680.19.
How many transactions are there in the CATBOY/WBNB pool in the last 24 hours?
The total transactions of CATBOY/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CATBOY/WBNB pool in the last 24 hours?
CATBOY/WBNB pool has a trading volume of $8,082.90 in the last 24 hours.
What is the exchange rate of 1 CATBOY to WBNB?
The exchange rate of 1 CATBOY to WBNB is 0.00001864, captured at 9:04 PM UTC.
How much is 1 CATBOY in dollars?
The price of converting 1 CATBOY to USD is $0.01189 today.
CATBOY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:02:42 PM | buy | $324.16 | $0.01189 | 0.5082 | 0.00001864 | 27,260 | 0x3f...ee6d | |
| 05/09/2025 | 8:07:17 PM | sell | $573.78 | $0.01183 | 0.9017 | 0.00001859 | 48,500 | 0xf3...c1fb | |
| 05/09/2025 | 7:44:24 PM | buy | $179.68 | $0.01194 | 0.2823 | 0.00001876 | 15,045 | 0x5c...f73c | |
| 05/09/2025 | 7:13:14 PM | buy | $63.6 | $0.01191 | 0.1 | 0.00001872 | 5,340.08 | 0xef...4466 | |
| 05/09/2025 | 7:13:06 PM | buy | $63.6 | $0.01189 | 0.1 | 0.0000187 | 5,347.38 | 0x4c...771e | |
| 05/09/2025 | 7:12:59 PM | buy | $63.6 | $0.01187 | 0.1 | 0.00001867 | 5,354.68 | 0xac...5c64 | |
| 05/09/2025 | 7:12:30 PM | buy | $318 | $0.01182 | 0.5 | 0.00001859 | 26,883.66 | 0x41...2149 | |
| 05/09/2025 | 7:11:38 PM | buy | $63.6 | $0.01178 | 0.1 | 0.00001852 | 5,398.83 | 0x50...61dd | |
| 05/09/2025 | 5:35:42 PM | sell | $29.07 | $0.01167 | 0.04585 | 0.00001841 | 2,490.09 | 0xa2...3a8d | |
| 05/09/2025 | 5:30:47 PM | buy | $3.16 | $0.01173 | 0.005 | 0.00001851 | 270.1 | 0xb9...a23b | |
| 05/09/2025 | 4:43:30 PM | buy | $77.38 | $0.01173 | 0.1219 | 0.00001849 | 6,594.41 | 0x1e...37b8 | |
| 05/09/2025 | 4:09:35 PM | sell | $21.16 | $0.01166 | 0.03336 | 0.00001839 | 1,813.9 | 0xd5...cbf8 | |
| 05/09/2025 | 3:03:19 PM | buy | $999.41 | $0.01159 | 1.57 | 0.00001828 | 86,199.13 | 0x3a...e516 | |
| 05/09/2025 | 2:47:18 PM | buy | $10 | $0.01146 | 0.01579 | 0.00001808 | 872.98 | 0x1f...879e | |
| 05/09/2025 | 2:17:12 PM | buy | $554.53 | $0.01152 | 0.865 | 0.00001797 | 48,114.72 | 0xe5...b745 | |
| 05/09/2025 | 1:36:49 PM | buy | $161.19 | $0.01138 | 0.2525 | 0.00001783 | 14,156.86 | 0xe7...1cf7 | |
| 05/09/2025 | 1:26:07 PM | sell | $12.06 | $0.0113 | 0.0189 | 0.00001772 | 1,067 | 0x97...a537 | |
| 05/09/2025 | 1:19:13 PM | buy | $702.02 | $0.01128 | 1.1 | 0.00001767 | 62,236 | 0x28...8bf1 | |
| 05/09/2025 | 12:44:04 PM | buy | $18.49 | $0.01118 | 0.029 | 0.00001753 | 1,653.8 | 0x3f...b7e7 | |
| 05/09/2025 | 12:25:06 PM | buy | $708.04 | $0.01109 | 1.11 | 0.00001739 | 63,813.8 | 0xa3...6f2c |