- WhatToFarm
- BNB Chain
- PancakeSwap
- CATBOY-WBNB LPs
Info about CATBOY-WBNB pair
- Pooled CATBOY:
- 8.98M
- Pooled WBNB:
- $127.68
CATBOY/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of CATBOY token on DEX PancakeSwap is $0.008588. CATBOY price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,473.01. CATBOY token contract is 0xcA9b8D6df0729D85DCfc8eF8Bb18af1aD1990786 with a market cap $956,918.49. The liquidity pool contract is 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76 with total value locked (TVL) of $153,920.05. The CATBOY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATBOY/WBNB now?
The current liquidity of CATBOY/WBNB with the contract address 0x4b01634fa093e25ebE850c6F4a0aAB3b435d3D76 is $153,920.05.
How many transactions are there in the CATBOY/WBNB pool in the last 24 hours?
The total transactions of CATBOY/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CATBOY/WBNB pool in the last 24 hours?
CATBOY/WBNB pool has a trading volume of $2,473.01 in the last 24 hours.
What is the exchange rate of 1 CATBOY to WBNB?
The exchange rate of 1 CATBOY to WBNB is 0.00001424, captured at 2:44 PM UTC.
How much is 1 CATBOY in dollars?
The price of converting 1 CATBOY to USD is $0.008588 today.
CATBOY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:53:38 PM | buy | $1.99 | $0.008588 | 0.00331 | 0.00001424 | 232.3 | 0xaf...7024 | |
| 04/26/2025 | 11:58:44 AM | buy | $95.14 | $0.008579 | 0.1578 | 0.00001423 | 11,089.27 | 0xe8...c9a5 | |
| 04/26/2025 | 11:58:23 AM | buy | $28.02 | $0.008566 | 0.04649 | 0.0000142 | 3,272.14 | 0x4c...fd04 | |
| 04/26/2025 | 11:58:23 AM | buy | $28.63 | $0.008559 | 0.04749 | 0.00001419 | 3,345.54 | 0x80...b802 | |
| 04/26/2025 | 11:58:20 AM | sell | $2,124.04 | $0.008749 | 3.52 | 0.00001451 | 242,749.57 | 0xc2...d35a | |
| 04/25/2025 | 7:36:02 PM | buy | $102.63 | $0.009038 | 0.17 | 0.00001496 | 11,356.23 | 0x08...f968 | |
| 04/25/2025 | 5:38:54 PM | buy | $92.51 | $0.009034 | 0.1529 | 0.00001493 | 10,240.62 | 0xc6...f2df | |
| 04/25/2025 | 12:35:53 PM | buy | $9.97 | $0.00904 | 0.01645 | 0.00001491 | 1,103.57 | 0xc8...24ea | |
| 04/25/2025 | 10:08:06 AM | sell | $439.53 | $0.009062 | 0.7236 | 0.00001491 | 48,500 | 0xfd...3aa1 | |
| 04/25/2025 | 6:28:21 AM | buy | $17.3 | $0.009141 | 0.02854 | 0.00001507 | 1,893.49 | 0x28...f455 | |
| 04/25/2025 | 6:01:27 AM | buy | $89.19 | $0.009098 | 0.1475 | 0.00001505 | 9,803.51 | 0xae...4b1c | |
| 04/25/2025 | 2:53:43 AM | sell | $8.27 | $0.008977 | 0.01378 | 0.00001496 | 921.5 | 0x2e...485c | |
| 04/25/2025 | 12:08:06 AM | sell | $50.92 | $0.009002 | 0.08471 | 0.00001497 | 5,657.2 | 0x71...c0aa | |
| 04/25/2025 | 12:08:06 AM | sell | $240.86 | $0.009035 | 0.4006 | 0.00001503 | 26,656.79 | 0x40...1483 | |
| 04/24/2025 | 11:53:09 PM | buy | $1,968.66 | $0.008881 | 3.27 | 0.00001477 | 221,655.88 | 0x68...51d9 | |
| 04/24/2025 | 11:41:03 PM | sell | $45.06 | $0.008622 | 0.07497 | 0.00001434 | 5,226.36 | 0x63...f552 | |
| 04/24/2025 | 3:19:17 PM | sell | $123.52 | $0.008615 | 0.2061 | 0.00001437 | 14,337.57 | 0x49...b30f | |
| 04/24/2025 | 8:33:46 AM | buy | $341.15 | $0.008661 | 0.5677 | 0.00001441 | 39,388.37 | 0x04...9c13 | |
| 04/24/2025 | 8:23:43 AM | buy | $75.26 | $0.008655 | 0.1246 | 0.00001433 | 8,696.37 | 0x4c...5dee | |
| 04/24/2025 | 8:23:40 AM | buy | $38.77 | $0.008642 | 0.0642 | 0.0000143 | 4,486.79 | 0x1b...945f |