- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 1.4M
- Pooled WBNB:
- $60.06
CAT/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of CAT token on DEX PancakeSwap is $0.03951. CAT price is up 546% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $286,319.00. CAT token contract is 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e with a market cap $3,951,541,370.90. The liquidity pool contract is 0x941530c2B61291A329351D1f1E45e1c3032f32A5 with total value locked (TVL) of $108,251.13. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x941530c2B61291A329351D1f1E45e1c3032f32A5 is $108,251.13.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 321 in the last 24 hours, 170 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $286,319.00 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00004385, captured at 4:41 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.03951 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:39:25 AM | sell | $1,136.44 | $0.03951 | 1.26 | 0.00004385 | 28,759.42 | 0x7e...0373 | |
| 12/08/2025 | 4:37:19 AM | buy | $1,270.48 | $0.03981 | 1.4 | 0.00004396 | 31,909.4 | 0xa1...dc99 | |
| 12/08/2025 | 4:37:16 AM | buy | $1,272.19 | $0.04064 | 1.4 | 0.00004488 | 33,855.96 | 0x05...6e1b | |
| 12/08/2025 | 4:31:40 AM | sell | $1,376.44 | $0.037 | 1.52 | 0.00004093 | 37,201.11 | 0xe9...4e49 | |
| 12/08/2025 | 4:26:40 AM | buy | $346.03 | $0.03791 | 0.3828 | 0.00004194 | 9,127.83 | 0xb1...d1cc | |
| 12/08/2025 | 4:25:07 AM | buy | $607.88 | $0.03724 | 0.6725 | 0.0000412 | 16,321.54 | 0x5b...34e6 | |
| 12/08/2025 | 4:24:19 AM | sell | $913.4 | $0.03727 | 1.01 | 0.00004123 | 24,507.05 | 0xa2...de61 | |
| 12/08/2025 | 4:19:58 AM | buy | $1,769.86 | $0.03666 | 1.96 | 0.00004077 | 48,269.07 | 0x0c...43f7 | |
| 12/08/2025 | 4:14:37 AM | sell | $746.03 | $0.03579 | 0.8295 | 0.0000398 | 20,841.45 | 0xdf...b932 | |
| 12/08/2025 | 4:11:40 AM | sell | $1,313.78 | $0.03721 | 1.46 | 0.00004137 | 35,306.4 | 0xaf...c10e | |
| 12/08/2025 | 4:08:58 AM | sell | $487.53 | $0.03847 | 0.542 | 0.00004278 | 12,670.43 | 0x18...ba40 | |
| 12/08/2025 | 4:06:23 AM | buy | $1,171.46 | $0.03818 | 1.3 | 0.00004245 | 30,679.76 | 0xbb...bf18 | |
| 12/08/2025 | 4:06:17 AM | buy | $1,630.2 | $0.03584 | 1.81 | 0.00003985 | 45,481.35 | 0x1f...c766 | |
| 12/08/2025 | 3:59:01 AM | sell | $1,110.97 | $0.03494 | 1.23 | 0.00003886 | 31,787.82 | 0xf8...d2c8 | |
| 12/08/2025 | 3:57:38 AM | buy | $1,462.11 | $0.03488 | 1.62 | 0.00003879 | 41,909.49 | 0x60...78a3 | |
| 12/08/2025 | 3:53:58 AM | sell | $796.56 | $0.03392 | 0.8857 | 0.00003772 | 23,477.53 | 0x3a...ccfd | |
| 12/08/2025 | 3:50:55 AM | sell | $963.6 | $0.03508 | 1.07 | 0.00003901 | 27,462.31 | 0xae...f146 | |
| 12/08/2025 | 3:50:16 AM | sell | $504.37 | $0.03607 | 0.5608 | 0.0000401 | 13,982.4 | 0x34...779d | |
| 12/08/2025 | 3:32:21 AM | sell | $1,259.33 | $0.03745 | 1.39 | 0.00004143 | 33,626.53 | 0xf6...cf4d | |
| 12/08/2025 | 3:18:07 AM | buy | $55 | $0.03828 | 0.06115 | 0.00004256 | 1,436.68 | 0xcb...6eca |