WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.005826
Price
0.056043 WBNB
TVL
$114,332.19
MKT CAP
$582.6M
5m
0%
1h
20.22%
4h
59.96%
24h
482%
Share
TXNS
340
Buys
174
Sells
166
Volume
319K
Telegram price alerts
Pair:
0x941530c2B61291A329351D1f1E45e1c3032f32A5
CAT:
0xE82d5E015713ea2Bd14B30377350626Ec5172a9e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
9.88M
Pooled WBNB:
$59.3

CAT/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of CAT token on DEX PancakeSwap is $0.005826. CAT price is up 482% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $319,234.94. CAT token contract is 0xE82d5E015713ea2Bd14B30377350626Ec5172a9e with a market cap $582,604,595.96. The liquidity pool contract is 0x941530c2B61291A329351D1f1E45e1c3032f32A5 with total value locked (TVL) of $114,332.20. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x941530c2B61291A329351D1f1E45e1c3032f32A5 is $114,332.20.

The total transactions of CAT/WBNB is 340 in the last 24 hours, 174 of which are buy transactions, and 166 are sales transactions.

CAT/WBNB pool has a trading volume of $319,234.94 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000006043, captured at 3:58 AM UTC.

The price of converting 1 CAT to USD is $0.005826 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20253:55:35 AMsell$519.59$0.0058260.53890.05604389,184.86
0x949...2A4D
0x96...af77
11/07/20253:47:23 AMbuy$126.73$0.0058950.13140.05611521,495.37
0xa91...38fb
0xb5...0ff9
11/07/20253:39:56 AMbuy$132.85$0.0058250.13750.05603122,807.45
0x1f8...637e
0x6c...d209
11/07/20253:36:47 AMbuy$365.86$0.0057440.37670.05591663,686.41
0xC34...3193
0x14...a85f
11/07/20253:33:29 AMbuy$630.58$0.0055570.65260.055752113,457.46
0xdc0...5135
0x94...ad19
11/07/20253:32:05 AMbuy$1,527.67$0.005291.580.055475288,772.26
0x460...a863
0x4a...c794
11/07/20253:25:56 AMbuy$718.5$0.0050290.74310.055201142,861.31
0xB22...9D88
0x48...d4ea
11/07/20253:18:47 AMbuy$974.04$0.00482410.05499201,876.53
0x31F...00A8
0x2d...38cb
11/07/20253:15:23 AMsell$1,092.39$0.0047141.120.054871231,708.23
0x031...9627
0x2b...9047
11/07/20253:14:26 AMbuy$800.7$0.0047670.82690.054923167,966.01
0xCf5...a3a2
0xa1...6020
11/07/20253:10:53 AMsell$690.3$0.0046360.71180.054781148,871.24
0x36e...05B5
0x74...b60d
11/07/20253:03:50 AMsell$697.65$0.0047070.7270.054905148,192.47
0xF93...d1E2
0xc5...3395
11/07/20252:57:41 AMsell$1,256.19$0.0048461.310.055084259,203.97
0xD3d...7477
0xa1...55b1
11/07/20252:49:23 AMbuy$1,142.19$0.0048931.190.055121233,430.82
0x5fc...D4AC
0x79...356c
11/07/20252:47:51 AMsell$1,275.78$0.0047691.330.054996267,515.18
0x0bD...E459
0xd4...8c5b
11/07/20252:47:38 AMbuy$1,430.08$0.0047791.490.055007299,218.77
0xdD1...989f
0x6e...7788
11/07/20252:43:09 AMsell$598.63$0.0046320.62750.054856129,229.7
0x8e4...0Cf5
0x89...78a4
11/07/20252:43:02 AMsell$570.18$0.0047320.59770.05496120,492.04
0x57E...D76a
0x94...250f
11/07/20252:35:32 AMbuy$1,881.97$0.0046161.980.054865407,618.3
0x59e...B9f7
0xfb...c43f
11/07/20252:33:29 AMbuy$748.3$0.0043020.78860.054534173,930.11
0xF6D...bC7A
0xd4...aefd