Info about Cat-WBNB pair
- Pooled Cat:
- 86,341.61T
- Pooled WBNB:
- $45.07
Cat/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of Cat token on DEX PancakeSwap is $0.0000000000003445. Cat price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $939.07. Cat token contract is 0xfF71e87a2e7B818eEE86f3F1C2e94a06Cac85866 with a market cap $145,091.69. The liquidity pool contract is 0xdBeb6A1636Ac1c8F2F8Cc72FD26b211D977F2Bc2 with total value locked (TVL) of $59,654.52. The Cat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cat/WBNB now?
The current liquidity of Cat/WBNB with the contract address 0xdBeb6A1636Ac1c8F2F8Cc72FD26b211D977F2Bc2 is $59,654.52.
How many transactions are there in the Cat/WBNB pool in the last 24 hours?
The total transactions of Cat/WBNB is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Cat/WBNB pool in the last 24 hours?
Cat/WBNB pool has a trading volume of $939.07 in the last 24 hours.
What is the exchange rate of 1 Cat to WBNB?
The exchange rate of 1 Cat to WBNB is 0.0000000000000005207, captured at 8:57 AM UTC.
How much is 1 Cat in dollars?
The price of converting 1 Cat to USD is $0.0000000000003445 today.
Cat-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 5:05:30 AM | sell | $0.3702 | $0.0123445 | 0.0005595 | 0.0155207 | 1.07T | 0x63...0786 | |
07/04/2025 | 3:51:30 AM | sell | $0.5518 | $0.0123448 | 0.0008335 | 0.0155207 | 1.6T | 0x8e...24f6 | |
07/04/2025 | 2:35:16 AM | buy | $0.00003487 | $0.0123468 | 0.075263 | 0.0155234 | 100.55M | 0x3c...db92 | |
07/04/2025 | 2:30:00 AM | buy | $0.4652 | $0.0123468 | 0.0007021 | 0.0155234 | 1.34T | 0x16...b465 | |
07/04/2025 | 2:03:43 AM | sell | $23.65 | $0.0123453 | 0.03569 | 0.0155211 | 68.49T | 0x9d...283e | |
07/04/2025 | 1:47:10 AM | sell | $64.74 | $0.0123464 | 0.09769 | 0.0155227 | 186.9T | 0xf1...3661 | |
07/04/2025 | 12:31:52 AM | sell | $42.78 | $0.0123476 | 0.06455 | 0.0155246 | 123.06T | 0x22...7fd6 | |
07/04/2025 | 12:31:05 AM | sell | $30.62 | $0.0123485 | 0.0462 | 0.0155259 | 87.86T | 0xa0...b415 | |
07/03/2025 | 11:43:49 PM | buy | $0.3167 | $0.0123505 | 0.000478 | 0.015529 | 903.59B | 0x04...5854 | |
07/03/2025 | 10:01:20 PM | buy | $1.99 | $0.0123501 | 0.003016 | 0.015529 | 5.7T | 0x32...0f18 | |
07/03/2025 | 8:22:58 PM | sell | $14.27 | $0.0123479 | 0.0216 | 0.0155266 | 41.02T | 0x65...f63c | |
07/03/2025 | 7:14:44 PM | sell | $0.8538 | $0.0123477 | 0.001293 | 0.0155268 | 2.46T | 0xc2...491c | |
07/03/2025 | 6:53:39 PM | buy | $0.4024 | $0.0123489 | 0.0006108 | 0.0155295 | 1.15T | 0x23...514a | |
07/03/2025 | 5:09:03 PM | buy | $0.6252 | $0.0123489 | 0.0009488 | 0.0155295 | 1.79T | 0x8c...2fe4 | |
07/03/2025 | 5:02:54 PM | buy | $0.1609 | $0.0123489 | 0.0002442 | 0.0155295 | 461.26B | 0xa1...8b32 | |
07/03/2025 | 5:01:39 PM | sell | $53.41 | $0.0123477 | 0.08105 | 0.0155277 | 153.57T | 0xc2...e993 | |
07/03/2025 | 5:00:08 PM | buy | $0.07978 | $0.0123501 | 0.000121 | 0.0155313 | 227.85B | 0x84...e109 | |
07/03/2025 | 5:00:08 PM | buy | $0.1063 | $0.0123501 | 0.0001614 | 0.0155313 | 303.77B | 0x3e...d916 | |
07/03/2025 | 5:00:08 PM | buy | $0.1306 | $0.0123501 | 0.0001981 | 0.0155313 | 372.98B | 0x6b...c629 | |
07/03/2025 | 5:00:08 PM | buy | $0.1192 | $0.0123501 | 0.0001809 | 0.0155313 | 340.53B | 0xfa...b850 |