- WhatToFarm
- BNB Chain
- PancakeSwap
- CAM-WBNB LPs
Info about CAM-WBNB pair
- Pooled CAM:
- 13,144.08
- Pooled WBNB:
- $88.55
CAM/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CAM token on DEX PancakeSwap is $4.01. CAM price is up 70.50% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $46,873.43. CAM token contract is 0xfdc4B064ad7d6eaa31Ac9c17a2A4335983677777 with a market cap $40,103,096.38. The liquidity pool contract is 0x697Cd25E2FC73F81de319ddcF7B5Eb57EAA183AE with total value locked (TVL) of $105,423.70. The CAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAM/WBNB now?
The current liquidity of CAM/WBNB with the contract address 0x697Cd25E2FC73F81de319ddcF7B5Eb57EAA183AE is $105,423.70.
How many transactions are there in the CAM/WBNB pool in the last 24 hours?
The total transactions of CAM/WBNB is 319 in the last 24 hours, 189 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CAM/WBNB pool in the last 24 hours?
CAM/WBNB pool has a trading volume of $46,873.43 in the last 24 hours.
What is the exchange rate of 1 CAM to WBNB?
The exchange rate of 1 CAM to WBNB is 0.006753, captured at 10:29 PM UTC.
How much is 1 CAM in dollars?
The price of converting 1 CAM to USD is $4.01 today.
CAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9:58:12 PM | buy | $8.03 | $4.01 | 0.0135 | 0.006753 | 2 | 0x63...2c97 | |
| 10/22/2024 | 5:28:33 PM | sell | $9 | $4 | 0.01511 | 0.006719 | 2.25 | 0x85...b5d3 | |
| 10/22/2024 | 5:28:33 PM | sell | $0.5121 | $4 | 0.0008601 | 0.006721 | 0.1279 | 0x85...b5d3 | |
| 10/22/2024 | 5:17:12 PM | sell | $0.1197 | $3.99 | 0.0002014 | 0.006721 | 0.02997 | 0xea...4e1f | |
| 10/22/2024 | 5:17:12 PM | sell | $0.5109 | $3.99 | 0.00086 | 0.006721 | 0.1279 | 0xea...4e1f | |
| 10/22/2024 | 5:16:06 PM | buy | $0.5948 | $4.01 | 0.001 | 0.006754 | 0.148 | 0xda...5441 | |
| 10/22/2024 | 4:49:12 PM | sell | $101.27 | $3.99 | 0.1706 | 0.006734 | 25.33 | 0x54...5cb0 | |
| 10/22/2024 | 4:49:12 PM | sell | $0.5637 | $4 | 0.0009499 | 0.006748 | 0.1407 | 0x54...5cb0 | |
| 10/22/2024 | 4:49:06 PM | sell | $3.07 | $4.1 | 0.005182 | 0.006909 | 0.75 | 0x96...9459 | |
| 10/22/2024 | 4:49:06 PM | sell | $546.49 | $4.04 | 0.9208 | 0.00682 | 135 | 0x96...9459 | |
| 10/22/2024 | 4:49:06 PM | sell | $55.44 | $4.09 | 0.09342 | 0.006901 | 13.53 | 0x96...9459 | |
| 10/22/2024 | 4:47:54 PM | sell | $589.1 | $4.14 | 0.9938 | 0.006989 | 142.2 | 0xfc...ac12 | |
| 10/22/2024 | 4:47:54 PM | sell | $78.47 | $4.19 | 0.1323 | 0.007079 | 18.7 | 0xfc...ac12 | |
| 10/22/2024 | 4:47:54 PM | sell | $4.35 | $4.2 | 0.007346 | 0.007091 | 1.03 | 0xfc...ac12 | |
| 10/22/2024 | 4:37:27 PM | sell | $0.4351 | $4.24 | 0.0007321 | 0.007134 | 0.1026 | 0xd0...c1cd | |
| 10/22/2024 | 4:37:27 PM | sell | $19.99 | $4.23 | 0.03364 | 0.007132 | 4.71 | 0xd0...c1cd | |
| 10/22/2024 | 4:36:33 PM | sell | $23.31 | $4.24 | 0.03921 | 0.007138 | 5.49 | 0x8c...bd44 | |
| 10/22/2024 | 4:36:33 PM | sell | $0.3595 | $4.24 | 0.0006045 | 0.007141 | 0.08465 | 0x8c...bd44 | |
| 10/22/2024 | 4:35:30 PM | sell | $24.1 | $4.25 | 0.04048 | 0.007144 | 5.66 | 0x89...59ec | |
| 10/22/2024 | 4:35:30 PM | sell | $0.2552 | $4.25 | 0.0004287 | 0.007148 | 0.05998 | 0x89...59ec |