- WhatToFarm
- BNB Chain
- PancakeSwap
- CAGB-WBNB LPs
Info about CAGB-WBNB pair
- Pooled CAGB:
- 3.92M
- Pooled WBNB:
- $128.18
CAGB/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of CAGB token on DEX PancakeSwap is $0.0198. CAGB price is up 18.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $16,378.10. CAGB token contract is 0xc23c7c242684640be7f2080F6aFEaBA910772F46 with a market cap $1,977,717.01. The liquidity pool contract is 0xD3cd8c2de0FCd4AB3107977441a43E0Bd46149Ee with total value locked (TVL) of $155,161.97. The CAGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAGB/WBNB now?
The current liquidity of CAGB/WBNB with the contract address 0xD3cd8c2de0FCd4AB3107977441a43E0Bd46149Ee is $155,161.97.
How many transactions are there in the CAGB/WBNB pool in the last 24 hours?
The total transactions of CAGB/WBNB is 61 in the last 24 hours, 7 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CAGB/WBNB pool in the last 24 hours?
CAGB/WBNB pool has a trading volume of $16,378.10 in the last 24 hours.
What is the exchange rate of 1 CAGB to WBNB?
The exchange rate of 1 CAGB to WBNB is 0.00003271, captured at 10:56 PM UTC.
How much is 1 CAGB in dollars?
The price of converting 1 CAGB to USD is $0.0198 today.
CAGB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:43:55 PM | buy | $96.52 | $0.0198 | 0.1594 | 0.00003271 | 4,874.42 | 0xbf...3fa9 | |
| 04/23/2025 | 10:12:05 PM | buy | $85.1 | $0.01974 | 0.1406 | 0.00003264 | 4,310.19 | 0xb0...a6c3 | |
| 04/23/2025 | 9:45:47 PM | buy | $106.98 | $0.01969 | 0.1769 | 0.00003256 | 5,432.99 | 0x5d...5d2e | |
| 04/23/2025 | 9:16:11 PM | buy | $88.71 | $0.01958 | 0.1471 | 0.00003247 | 4,530.76 | 0x4a...44a3 | |
| 04/23/2025 | 9:00:29 PM | sell | $78.21 | $0.01948 | 0.1297 | 0.00003231 | 4,015.27 | 0x41...a228 | |
| 04/23/2025 | 8:47:02 PM | buy | $94.63 | $0.01957 | 0.1569 | 0.00003246 | 4,834.79 | 0x30...ce6b | |
| 04/23/2025 | 8:16:38 PM | buy | $87.84 | $0.01952 | 0.1457 | 0.00003238 | 4,498.93 | 0xd6...59b5 | |
| 04/23/2025 | 7:41:50 PM | buy | $119.11 | $0.01953 | 0.1969 | 0.0000323 | 6,098.2 | 0x03...b6e7 | |
| 04/23/2025 | 7:12:53 PM | buy | $98.74 | $0.01949 | 0.1631 | 0.00003221 | 5,064.92 | 0x82...7871 | |
| 04/23/2025 | 6:39:05 PM | buy | $93.72 | $0.0195 | 0.1544 | 0.00003213 | 4,805.57 | 0x9b...1077 | |
| 04/23/2025 | 6:12:17 PM | buy | $104.93 | $0.01943 | 0.173 | 0.00003204 | 5,399.6 | 0xc5...92be | |
| 04/23/2025 | 3:58:50 PM | buy | $82.33 | $0.01936 | 0.1359 | 0.00003197 | 4,252.32 | 0x29...18fd | |
| 04/23/2025 | 3:32:32 PM | buy | $56.36 | $0.01928 | 0.09326 | 0.00003191 | 2,922.32 | 0xd3...06e1 | |
| 04/23/2025 | 3:03:20 PM | buy | $94.09 | $0.01937 | 0.1547 | 0.00003185 | 4,857.38 | 0xdf...d509 | |
| 04/23/2025 | 2:53:50 PM | sell | $77.98 | $0.01928 | 0.1281 | 0.00003168 | 4,044.65 | 0xc9...78f0 | |
| 04/23/2025 | 2:37:23 PM | buy | $85.3 | $0.01938 | 0.1401 | 0.00003184 | 4,401.56 | 0x85...5d46 | |
| 04/23/2025 | 2:03:14 PM | buy | $100.09 | $0.01934 | 0.1643 | 0.00003176 | 5,174.98 | 0x57...a787 | |
| 04/23/2025 | 1:30:38 PM | buy | $93.55 | $0.01939 | 0.1528 | 0.00003168 | 4,824.41 | 0x38...2998 | |
| 04/23/2025 | 12:58:32 PM | buy | $89.71 | $0.01933 | 0.1466 | 0.0000316 | 4,640.05 | 0x3a...c5d4 | |
| 04/23/2025 | 12:32:35 PM | buy | $99.07 | $0.01929 | 0.1619 | 0.00003153 | 5,136.01 | 0x5c...dca6 |