- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.29
- Pooled BUSD:
- $25,939.33
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $658.89. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $743.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,926,078.25. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $51,878.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $51,878.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $743.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.89, captured at 9:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:46:26 AM | sell | $15.9 | $658.89 | 15.9 | 658.89 | 0.02413 | 0x4c...319f | |
| 05/12/2026 | 7:44:08 AM | sell | $3.29 | $659.38 | 3.29 | 659.38 | 0.004991 | 0x6f...2d6d | |
| 05/12/2026 | 7:03:02 AM | sell | $14.56 | $659.83 | 14.56 | 659.83 | 0.02207 | 0xb3...dd28 | |
| 05/12/2026 | 6:51:10 AM | sell | $17.09 | $660.64 | 17.09 | 660.64 | 0.02587 | 0xde...a86a | |
| 05/12/2026 | 4:04:00 AM | sell | $0.07479 | $661.07 | 0.07479 | 661.07 | 0.0001131 | 0xa3...f6a3 | |
| 05/12/2026 | 2:03:27 AM | buy | $12.53 | $664.07 | 12.53 | 664.07 | 0.01887 | 0x0d...9c5a | |
| 05/12/2026 | 1:51:48 AM | buy | $16.39 | $663.34 | 16.39 | 663.34 | 0.02471 | 0xb1...390c | |
| 05/12/2026 | 1:50:54 AM | buy | $7.25 | $662.73 | 7.25 | 662.73 | 0.01094 | 0x50...297c | |
| 05/12/2026 | 1:41:30 AM | sell | $11.87 | $659.54 | 11.87 | 659.54 | 0.018 | 0x90...952d | |
| 05/12/2026 | 1:38:59 AM | sell | $11.02 | $660.12 | 11.02 | 660.12 | 0.0167 | 0x70...2cb5 | |
| 05/12/2026 | 1:37:48 AM | sell | $13.16 | $660.74 | 13.16 | 660.74 | 0.01992 | 0xd7...540c | |
| 05/12/2026 | 1:36:15 AM | sell | $19.16 | $661.56 | 19.16 | 661.56 | 0.02896 | 0xdb...dcd0 | |
| 05/12/2026 | 1:35:53 AM | sell | $16.81 | $662.48 | 16.81 | 662.48 | 0.02537 | 0x35...17e9 | |
| 05/12/2026 | 1:34:25 AM | sell | $29.08 | $663.65 | 29.08 | 663.65 | 0.04382 | 0xf3...2514 | |
| 05/12/2026 | 1:34:11 AM | sell | $16.35 | $664.81 | 16.35 | 664.81 | 0.0246 | 0x27...4e2a | |
| 05/12/2026 | 1:32:02 AM | sell | $11.84 | $665.53 | 11.84 | 665.53 | 0.01779 | 0x25...1f92 | |
| 05/12/2026 | 1:15:46 AM | sell | $12.5 | $666.15 | 12.5 | 666.15 | 0.01877 | 0x83...9153 | |
| 05/12/2026 | 1:12:30 AM | sell | $12.91 | $666.8 | 12.91 | 666.8 | 0.01937 | 0x70...470d | |
| 05/12/2026 | 1:04:54 AM | sell | $13.91 | $667.49 | 13.91 | 667.49 | 0.02084 | 0x5a...9644 | |
| 05/12/2026 | 12:25:44 AM | sell | $12.18 | $668.16 | 12.18 | 668.16 | 0.01824 | 0x1b...ca64 |