- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.57
- Pooled BUSD:
- $31,158.04
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $985.2. WBNB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,768.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,289,651.85. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $62,316.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $62,316.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,768.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 985.2, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $985.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:39:17 PM | sell | $29.84 | $985.2 | 29.84 | 985.2 | 0.03029 | 0x24...5038 | |
| 09/18/2025 | 6:33:48 PM | sell | $25.71 | $986.96 | 25.71 | 986.96 | 0.02605 | 0x81...6e77 | |
| 09/18/2025 | 6:23:19 PM | sell | $28.21 | $988.67 | 28.21 | 988.67 | 0.02853 | 0xb9...1663 | |
| 09/18/2025 | 4:10:41 PM | sell | $19.92 | $990.19 | 19.92 | 990.19 | 0.02011 | 0x19...782b | |
| 09/18/2025 | 3:37:32 PM | sell | $21.4 | $991.5 | 21.4 | 991.5 | 0.02159 | 0x61...7331 | |
| 09/18/2025 | 1:13:34 PM | buy | $23.11 | $996.43 | 23.11 | 996.43 | 0.02319 | 0x15...fd76 | |
| 09/18/2025 | 1:01:05 PM | buy | $3.23 | $995.59 | 3.23 | 995.59 | 0.003249 | 0xb8...1df8 | |
| 09/18/2025 | 11:13:09 AM | sell | $22.95 | $991.24 | 22.95 | 991.24 | 0.02315 | 0x1f...b134 | |
| 09/18/2025 | 10:31:02 AM | sell | $21.73 | $992.66 | 21.73 | 992.66 | 0.02189 | 0x3f...182d | |
| 09/18/2025 | 10:26:25 AM | sell | $19.73 | $993.98 | 19.73 | 993.98 | 0.01985 | 0xe0...29eb | |
| 09/18/2025 | 10:22:59 AM | sell | $20.88 | $995.27 | 20.88 | 995.27 | 0.02098 | 0x5c...2e40 | |
| 09/18/2025 | 9:53:13 AM | buy | $19.58 | $1,000.31 | 19.58 | 1,000.31 | 0.01957 | 0x04...0336 | |
| 09/18/2025 | 9:06:42 AM | sell | $25.6 | $995.51 | 25.6 | 995.51 | 0.02572 | 0x1b...ead0 | |
| 09/18/2025 | 9:02:42 AM | sell | $26.15 | $997.16 | 26.15 | 997.16 | 0.02623 | 0x01...ba0e | |
| 09/18/2025 | 8:59:36 AM | sell | $0.2554 | $998 | 0.2554 | 998 | 0.0002559 | 0xcb...520c | |
| 09/18/2025 | 8:46:37 AM | sell | $28.39 | $998.91 | 28.39 | 998.91 | 0.02843 | 0x36...7698 | |
| 09/18/2025 | 8:43:58 AM | sell | $9.31 | $1,000.11 | 9.31 | 1,000.11 | 0.009318 | 0x77...3953 | |
| 09/18/2025 | 8:15:53 AM | buy | $34.33 | $1,004.33 | 34.33 | 1,004.33 | 0.03418 | 0xdd...617a | |
| 09/18/2025 | 8:10:44 AM | buy | $48.97 | $1,001.67 | 48.97 | 1,001.67 | 0.04888 | 0xf9...b118 | |
| 09/18/2025 | 8:10:43 AM | buy | $20.44 | $999.46 | 20.44 | 999.46 | 0.02046 | 0xbf...9468 |