- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.72
- Pooled BUSD:
- $24,967.63
WBNB/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap is $614.13. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $260.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,091,975.49. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $49,935.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $49,935.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $260.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.13, captured at 7:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:16:13 AM | buy | $20.44 | $614.13 | 20.44 | 614.13 | 0.03329 | 0x36...e370 | |
| 03/29/2026 | 3:09:35 AM | buy | $4.24 | $613.52 | 4.24 | 613.52 | 0.006913 | 0xe7...2f2c | |
| 03/29/2026 | 12:21:40 AM | sell | $12.51 | $610.66 | 12.51 | 610.66 | 0.02049 | 0x84...2403 | |
| 03/28/2026 | 11:11:50 PM | sell | $11.42 | $611.56 | 11.42 | 611.56 | 0.01867 | 0xfd...ef42 | |
| 03/28/2026 | 11:11:52 PM | sell | $6.34 | $611.12 | 6.34 | 611.12 | 0.01038 | 0xb5...060e | |
| 03/28/2026 | 11:11:17 PM | sell | $20.37 | $612.34 | 20.37 | 612.34 | 0.03327 | 0xc2...3f25 | |
| 03/28/2026 | 11:10:36 PM | sell | $13.55 | $613.17 | 13.55 | 613.17 | 0.0221 | 0xf8...47b4 | |
| 03/28/2026 | 11:09:25 PM | sell | $14.39 | $613.86 | 14.39 | 613.86 | 0.02344 | 0x30...167d | |
| 03/28/2026 | 11:08:52 PM | sell | $11.23 | $614.49 | 11.23 | 614.49 | 0.01828 | 0xd8...e7ae | |
| 03/28/2026 | 9:53:52 PM | sell | $10.91 | $615.03 | 10.91 | 615.03 | 0.01775 | 0xa7...5a62 | |
| 03/28/2026 | 3:20:23 PM | buy | $14.4 | $618.03 | 14.4 | 618.03 | 0.0233 | 0x30...5195 | |
| 03/28/2026 | 3:02:21 PM | sell | $5.79 | $614.74 | 5.79 | 614.74 | 0.009429 | 0x45...fd57 | |
| 03/28/2026 | 1:40:28 PM | buy | $29 | $617.25 | 29 | 617.25 | 0.04698 | 0xc0...13a5 | |
| 03/28/2026 | 1:40:17 PM | buy | $59.61 | $615.07 | 59.61 | 615.07 | 0.09692 | 0x5e...e6ec | |
| 03/28/2026 | 10:39:29 AM | sell | $4.52 | $610.65 | 4.52 | 610.65 | 0.007412 | 0x2a...e424 | |
| 03/28/2026 | 8:10:46 AM | buy | $1.29 | $613.8 | 1.29 | 613.8 | 0.002102 | 0xc0...61c3 | |
| 03/28/2026 | 6:59:11 AM | buy | $8.83 | $613.55 | 8.83 | 613.55 | 0.01439 | 0x1f...ec25 | |
| 03/28/2026 | 6:44:34 AM | buy | $0.5213 | $613.32 | 0.5213 | 613.32 | 0.0008501 | 0xc9...ffaf | |
| 03/28/2026 | 6:18:25 AM | buy | $10.62 | $613.04 | 10.62 | 613.04 | 0.01733 | 0xfa...e45a | |
| 03/28/2026 | 3:18:22 AM | buy | $0.00572 | $612.78 | 0.00572 | 612.78 | 0.059334 | 0x53...ecfc |