- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.34
- Pooled BUSD:
- $24,237.96
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX PancakeSwap is $573.49. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $536.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,554,361.87. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $48,475.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $48,475.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $536.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 573.49, captured at 5:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:54:25 PM | buy | $14.32 | $573.49 | 14.32 | 573.49 | 0.02498 | 0x2c...14da | |
| 07/20/2026 | 3:47:03 PM | buy | $13.48 | $572.83 | 13.48 | 572.83 | 0.02354 | 0xc3...a50a | |
| 07/20/2026 | 3:46:42 PM | buy | $13.54 | $572.19 | 13.54 | 572.19 | 0.02366 | 0x79...6926 | |
| 07/20/2026 | 3:43:22 PM | buy | $22.61 | $571.34 | 22.61 | 571.34 | 0.03958 | 0xd1...76fb | |
| 07/20/2026 | 3:17:40 PM | buy | $12.31 | $570.52 | 12.31 | 570.52 | 0.02159 | 0x85...698a | |
| 07/20/2026 | 3:10:25 PM | buy | $11.75 | $569.95 | 11.75 | 569.95 | 0.02061 | 0x88...ab3d | |
| 07/20/2026 | 3:08:56 PM | buy | $17.24 | $569.27 | 17.24 | 569.27 | 0.03028 | 0x3d...ec9a | |
| 07/20/2026 | 3:05:06 PM | buy | $10.83 | $568.6 | 10.83 | 568.6 | 0.01905 | 0xc4...6afd | |
| 07/20/2026 | 3:03:11 PM | buy | $12.15 | $568.06 | 12.15 | 568.06 | 0.02139 | 0x77...4199 | |
| 07/20/2026 | 2:21:41 PM | sell | $16.06 | $565.32 | 16.06 | 565.32 | 0.02841 | 0x82...32a6 | |
| 07/20/2026 | 2:21:12 PM | sell | $8 | $565.88 | 8 | 565.88 | 0.01414 | 0xe2...7880 | |
| 07/20/2026 | 1:57:25 PM | sell | $11.48 | $566.34 | 11.48 | 566.34 | 0.02027 | 0xcb...174a | |
| 07/20/2026 | 1:55:58 PM | sell | $13.75 | $566.94 | 13.75 | 566.94 | 0.02425 | 0xae...afcd | |
| 07/20/2026 | 1:54:47 PM | sell | $6.2 | $567.4 | 6.2 | 567.4 | 0.01093 | 0x03...6b6c | |
| 07/20/2026 | 11:38:05 AM | buy | $12.11 | $570.11 | 12.11 | 570.11 | 0.02124 | 0x4b...6e33 | |
| 07/20/2026 | 11:36:15 AM | buy | $12.83 | $569.53 | 12.83 | 569.53 | 0.02252 | 0x6d...50a8 | |
| 07/20/2026 | 11:32:42 AM | buy | $12.29 | $568.93 | 12.29 | 568.93 | 0.0216 | 0xca...68c9 | |
| 07/20/2026 | 11:32:30 AM | buy | $15.81 | $568.27 | 15.81 | 568.27 | 0.02782 | 0x2b...9c8a | |
| 07/20/2026 | 11:30:29 AM | buy | $14.18 | $567.57 | 14.18 | 567.57 | 0.02498 | 0xf6...cb77 | |
| 07/20/2026 | 11:14:40 AM | buy | $4.05 | $567.14 | 4.05 | 567.14 | 0.007151 | 0x3f...6870 |