- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 38.49
- Pooled BUSD:
- $25,285.09
WBNB/BUSD price stats on BNB Chain
As of May 10, 2025, the current price of WBNB token on DEX PancakeSwap is $655.61. WBNB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,983.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $943,659,118.28. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $50,570.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $50,570.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,983.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.61, captured at 11:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:02:35 AM | sell | $15.13 | $655.61 | 15.13 | 655.61 | 0.02307 | 0x3c...1ec7 | |
| 05/10/2025 | 10:59:23 AM | sell | $23.57 | $656.55 | 23.57 | 656.55 | 0.0359 | 0x3e...fdec | |
| 05/10/2025 | 10:57:03 AM | sell | $4.4 | $657.34 | 4.4 | 657.34 | 0.006697 | 0xd5...fbdc | |
| 05/10/2025 | 9:57:35 AM | buy | $7.89 | $660.55 | 7.89 | 660.55 | 0.01195 | 0x7a...0d83 | |
| 05/10/2025 | 9:08:48 AM | sell | $9.48 | $657.29 | 9.48 | 657.29 | 0.01443 | 0xe2...ba8d | |
| 05/10/2025 | 8:51:42 AM | sell | $31.25 | $658.28 | 31.25 | 658.28 | 0.04747 | 0x2b...c802 | |
| 05/10/2025 | 8:44:27 AM | sell | $1.5 | $659.2 | 1.5 | 659.2 | 0.002289 | 0xf2...60c8 | |
| 05/10/2025 | 8:43:18 AM | sell | $1.01 | $659.27 | 1.01 | 659.27 | 0.001543 | 0x65...bdc6 | |
| 05/10/2025 | 8:41:40 AM | sell | $9.11 | $659.52 | 9.11 | 659.52 | 0.01382 | 0x15...9c02 | |
| 05/10/2025 | 8:40:36 AM | sell | $8.57 | $659.99 | 8.57 | 659.99 | 0.01299 | 0x3b...1c46 | |
| 05/10/2025 | 8:39:09 AM | sell | $3.13 | $660.23 | 3.13 | 660.23 | 0.004755 | 0x20...5c40 | |
| 05/10/2025 | 7:40:41 AM | buy | $4.25 | $663.58 | 4.25 | 663.58 | 0.006415 | 0x20...4c19 | |
| 05/10/2025 | 7:07:55 AM | buy | $9.67 | $663.22 | 9.67 | 663.22 | 0.01458 | 0x15...81e9 | |
| 05/10/2025 | 7:02:40 AM | buy | $6.93 | $662.78 | 6.93 | 662.78 | 0.01047 | 0x80...e1e1 | |
| 05/10/2025 | 7:00:31 AM | buy | $5.25 | $662.47 | 5.25 | 662.47 | 0.007926 | 0xb0...247e | |
| 05/10/2025 | 6:24:44 AM | buy | $5.5 | $662.18 | 5.5 | 662.18 | 0.008315 | 0x1c...dd7e | |
| 05/10/2025 | 6:21:16 AM | buy | $6.42 | $661.87 | 6.42 | 661.87 | 0.009701 | 0xe8...98bd | |
| 05/10/2025 | 6:07:53 AM | buy | $20.63 | $661.17 | 20.63 | 661.17 | 0.0312 | 0x1c...54e0 | |
| 05/10/2025 | 6:04:44 AM | buy | $13.76 | $660.27 | 13.76 | 660.27 | 0.02085 | 0x46...f7bd | |
| 05/10/2025 | 6:03:10 AM | buy | $3.46 | $659.82 | 3.46 | 659.82 | 0.005254 | 0x16...b662 |