- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 34.2
- Pooled BUSD:
- $29,374.09
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX PancakeSwap is $857.27. WBNB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $557.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,627,445.46. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $58,748.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $58,748.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $557.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.27, captured at 11:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:30:10 PM | sell | $22.47 | $857.27 | 22.47 | 857.27 | 0.02621 | 0xd2...01a5 | |
| 12/28/2025 | 9:17:58 PM | sell | $21.21 | $858.54 | 21.21 | 858.54 | 0.0247 | 0xb5...65fa | |
| 12/28/2025 | 6:53:48 PM | sell | $19.45 | $859.73 | 19.45 | 859.73 | 0.02262 | 0x23...2ec3 | |
| 12/28/2025 | 6:15:57 PM | sell | $26.86 | $861.09 | 26.86 | 861.09 | 0.03119 | 0x67...a533 | |
| 12/28/2025 | 6:12:23 PM | sell | $0.3935 | $861.89 | 0.3935 | 861.89 | 0.0004565 | 0xfb...9509 | |
| 12/28/2025 | 6:00:16 PM | buy | $26.32 | $865.45 | 26.32 | 865.45 | 0.03041 | 0x19...ec7f | |
| 12/28/2025 | 5:58:08 PM | buy | $12.74 | $864.3 | 12.74 | 864.3 | 0.01474 | 0x50...7391 | |
| 12/28/2025 | 4:20:55 PM | buy | $26.64 | $863.15 | 26.64 | 863.15 | 0.03086 | 0x08...f617 | |
| 12/28/2025 | 4:20:02 PM | buy | $19.44 | $861.8 | 19.44 | 861.8 | 0.02256 | 0xde...2a4b | |
| 12/28/2025 | 3:51:07 PM | buy | $28.29 | $860.4 | 28.29 | 860.4 | 0.03288 | 0x83...ce3e | |
| 12/28/2025 | 3:50:45 PM | buy | $19.44 | $859 | 19.44 | 859 | 0.02264 | 0x21...0e50 | |
| 12/28/2025 | 2:41:52 PM | buy | $24.03 | $857.73 | 24.03 | 857.73 | 0.02802 | 0x26...7583 | |
| 12/28/2025 | 1:06:08 PM | buy | $23.65 | $856.34 | 23.65 | 856.34 | 0.02762 | 0x6f...f528 | |
| 12/28/2025 | 12:25:00 PM | sell | $0.2335 | $851.38 | 0.2335 | 851.38 | 0.0002743 | 0x79...ab28 | |
| 12/28/2025 | 11:21:25 AM | buy | $18.58 | $855.12 | 18.58 | 855.12 | 0.02173 | 0x4a...dc33 | |
| 12/28/2025 | 11:18:48 AM | buy | $28.87 | $853.74 | 28.87 | 853.74 | 0.03381 | 0xd7...0ee8 | |
| 12/28/2025 | 11:11:54 AM | buy | $19.44 | $852.33 | 19.44 | 852.33 | 0.0228 | 0x1f...acd3 | |
| 12/28/2025 | 11:10:24 AM | buy | $19.43 | $851.2 | 19.43 | 851.2 | 0.02283 | 0x43...0ca9 | |
| 12/28/2025 | 11:03:57 AM | buy | $27.18 | $849.84 | 27.18 | 849.84 | 0.03199 | 0xec...090c | |
| 12/28/2025 | 10:35:57 AM | buy | $14.44 | $848.63 | 14.44 | 848.63 | 0.01701 | 0x9e...03fa |