- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.28
- Pooled BUSD:
- $24,873.71
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $603.75. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,425,936.99. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $49,747.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $49,747.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $106.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.75, captured at 6:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:48:07 PM | buy | $12.46 | $603.75 | 12.46 | 603.75 | 0.02065 | 0x62...0b66 | |
| 08/18/2026 | 2:30:58 PM | buy | $10.77 | $603.19 | 10.77 | 603.19 | 0.01785 | 0xc7...aa57 | |
| 08/18/2026 | 1:24:30 PM | sell | $7.7 | $600.1 | 7.7 | 600.1 | 0.01283 | 0x8b...4e3c | |
| 08/18/2026 | 1:02:23 PM | sell | $11.61 | $600.57 | 11.61 | 600.57 | 0.01933 | 0x3c...15c2 | |
| 08/18/2026 | 12:50:31 PM | sell | $0.7747 | $600.87 | 0.7747 | 600.87 | 0.001289 | 0x39...02cf | |
| 08/18/2026 | 9:39:08 AM | sell | $8.84 | $601.1 | 8.84 | 601.1 | 0.01471 | 0xe2...47d0 | |
| 08/18/2026 | 9:30:03 AM | sell | $13.87 | $601.65 | 13.87 | 601.65 | 0.02306 | 0x09...9e6c | |
| 08/18/2026 | 2:46:10 AM | sell | $13.26 | $602.31 | 13.26 | 602.31 | 0.02202 | 0x35...8c88 | |
| 08/18/2026 | 2:16:25 AM | sell | $13.98 | $602.97 | 13.98 | 602.97 | 0.02318 | 0xe4...cd0a | |
| 08/18/2026 | 2:06:13 AM | sell | $9.84 | $603.55 | 9.84 | 603.55 | 0.0163 | 0xcf...cf61 | |
| 08/18/2026 | 1:51:55 AM | sell | $2.95 | $603.86 | 2.95 | 603.86 | 0.004897 | 0x46...d207 | |
| 08/17/2026 | 3:53:05 PM | buy | $12.16 | $606.66 | 12.16 | 606.66 | 0.02004 | 0xb2...65aa | |
| 08/17/2026 | 9:38:49 AM | sell | $8.43 | $603.54 | 8.43 | 603.54 | 0.01397 | 0x26...1a47 | |
| 08/17/2026 | 6:49:27 AM | buy | $12.68 | $606.47 | 12.68 | 606.47 | 0.02091 | 0xe5...2901 | |
| 08/17/2026 | 5:17:27 AM | buy | $7.63 | $605.98 | 7.63 | 605.98 | 0.01259 | 0xbb...eef6 | |
| 08/17/2026 | 5:00:58 AM | buy | $10.05 | $605.55 | 10.05 | 605.55 | 0.0166 | 0x44...b9d7 | |
| 08/17/2026 | 4:41:15 AM | buy | $16.66 | $604.9 | 16.66 | 604.9 | 0.02754 | 0xc6...6ac8 | |
| 08/17/2026 | 1:31:14 AM | buy | $10.17 | $604.25 | 10.17 | 604.25 | 0.01684 | 0x8e...7de9 | |
| 08/16/2026 | 10:39:34 PM | sell | $6.74 | $600.85 | 6.74 | 600.85 | 0.01121 | 0x1c...a333 | |
| 08/16/2026 | 10:39:23 PM | sell | $13.71 | $601.64 | 13.71 | 601.64 | 0.02279 | 0xc2...cfe6 |