- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 32.42
- Pooled BUSD:
- $30,792.22
WBNB/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX PancakeSwap is $948.19. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,543.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,263,245,163.30. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $61,584.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $61,584.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,543.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 948.19, captured at 4:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $948.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:53:23 PM | sell | $30.53 | $948.19 | 30.53 | 948.19 | 0.0322 | 0xce...a571 | |
| 11/13/2025 | 4:40:29 PM | sell | $15.47 | $949.61 | 15.47 | 949.61 | 0.01629 | 0x2e...6802 | |
| 11/13/2025 | 4:26:05 PM | sell | $17.04 | $950.61 | 17.04 | 950.61 | 0.01792 | 0x5d...f79f | |
| 11/13/2025 | 4:25:32 PM | sell | $20.99 | $951.79 | 20.99 | 951.79 | 0.02205 | 0x31...341c | |
| 11/13/2025 | 4:23:19 PM | sell | $13.31 | $952.85 | 13.31 | 952.85 | 0.01397 | 0xb3...32a1 | |
| 11/13/2025 | 4:19:19 PM | sell | $24.79 | $954.02 | 24.79 | 954.02 | 0.02599 | 0xf8...bd04 | |
| 11/13/2025 | 3:46:58 PM | sell | $19.76 | $955.4 | 19.76 | 955.4 | 0.02068 | 0x01...b8b3 | |
| 11/13/2025 | 3:46:00 PM | sell | $13.99 | $956.45 | 13.99 | 956.45 | 0.01462 | 0xce...4a3b | |
| 11/13/2025 | 3:37:53 PM | sell | $15.97 | $957.37 | 15.97 | 957.37 | 0.01669 | 0xc8...c741 | |
| 11/13/2025 | 3:36:13 PM | sell | $3.97 | $957.99 | 3.97 | 957.99 | 0.004153 | 0x56...8635 | |
| 11/13/2025 | 3:33:24 PM | sell | $16.68 | $958.63 | 16.68 | 958.63 | 0.0174 | 0xb0...533e | |
| 11/13/2025 | 3:26:40 PM | sell | $22.75 | $959.86 | 22.75 | 959.86 | 0.0237 | 0x50...1782 | |
| 11/13/2025 | 3:16:31 PM | buy | $16.37 | $964.87 | 16.37 | 964.87 | 0.01696 | 0x67...9ec7 | |
| 11/13/2025 | 3:04:22 PM | sell | $28.68 | $960.44 | 28.68 | 960.44 | 0.02986 | 0x84...5de5 | |
| 11/13/2025 | 2:54:15 PM | buy | $13.75 | $965.72 | 13.75 | 965.72 | 0.01424 | 0xa5...2675 | |
| 11/13/2025 | 2:52:47 PM | buy | $21.01 | $964.64 | 21.01 | 964.64 | 0.02178 | 0x73...f739 | |
| 11/13/2025 | 2:52:14 PM | buy | $30.4 | $963.04 | 30.4 | 963.04 | 0.03157 | 0x4c...3b46 | |
| 11/13/2025 | 2:51:49 PM | buy | $38.61 | $960.9 | 38.61 | 960.9 | 0.04018 | 0x8a...0ab0 | |
| 11/13/2025 | 2:51:25 PM | buy | $26.67 | $958.88 | 26.67 | 958.88 | 0.02781 | 0xd6...7410 | |
| 11/13/2025 | 2:37:20 PM | sell | $27.69 | $954.12 | 27.69 | 954.12 | 0.02902 | 0x7d...3d97 |