- WhatToFarm
BNB Chain
PancakeSwap
WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.92
- Pooled BUSD:
- $14,749.58
WBNB/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX PancakeSwap is $238.2. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $413.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $615,337,272.66. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $29,499.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $29,499.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $413.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 238.2, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $238.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:59:14 AM | sell | $36.65 | $238.2 | 36.65 | 238.2 | 0.15 | 0xa7...71e2 | |
| 2023.12.10 | 9:42:25 AM | sell | $27.78 | $239.24 | 27.78 | 239.24 | 0.12 | 0x2c...74cc | |
| 2023.12.10 | 5:19:16 AM | buy | $16.13 | $240.63 | 16.13 | 240.63 | 0.07 | 0x97...afd2 | |
| 2023.12.10 | 3:27:35 AM | buy | $26.12 | $239.95 | 26.12 | 239.95 | 0.11 | 0xe7...aabf | |
| 2023.12.10 | 1:24:09 AM | buy | $27.01 | $239.09 | 27.01 | 239.09 | 0.11 | 0x8b...ff62 | |
| 2023.12.10 | 12:40:28 AM | buy | $18.74 | $238.35 | 18.74 | 238.35 | 0.08 | 0xec...1b5d | |
| 2023.12.09 | 11:36:51 PM | sell | $28.09 | $237.31 | 28.09 | 237.31 | 0.12 | 0x3f...7dde | |
| 2023.12.09 | 11:33:30 PM | sell | $29.69 | $238.24 | 29.69 | 238.24 | 0.12 | 0xa0...3e80 | |
| 2023.12.09 | 5:11:40 PM | sell | $28.04 | $239.18 | 28.04 | 239.18 | 0.12 | 0xec...3a1c | |
| 2023.12.09 | 4:07:07 PM | buy | $21.97 | $240.47 | 21.97 | 240.47 | 0.09 | 0x4a...0012 | |
| 2023.12.09 | 3:25:23 PM | sell | $33.36 | $239.46 | 33.36 | 239.46 | 0.14 | 0x35...fbe9 | |
| 2023.12.09 | 2:45:26 PM | sell | $37.69 | $240.61 | 37.69 | 240.61 | 0.16 | 0x35...9009 | |
| 2023.12.09 | 11:52:45 AM | buy | $21.63 | $242.08 | 21.63 | 242.08 | 0.09 | 0xaf...f9b4 | |
| 2023.12.09 | 10:45:32 AM | buy | $19.48 | $241.41 | 19.48 | 241.41 | 0.08 | 0xef...a7d6 | |
| 2023.12.09 | 10:17:06 AM | sell | $41.43 | $240.57 | 41.43 | 240.57 | 0.17 | 0x11...ba71 | |
| 2023.12.09 | 9:25:18 AM | buy | $24.85 | $242.04 | 24.85 | 242.04 | 0.10 | 0xb1...1eff | |
| 2023.12.09 | 9:15:33 AM | buy | $19.82 | $241.32 | 19.82 | 241.32 | 0.08 | 0x05...1e5e | |
| 2023.12.09 | 8:43:09 AM | sell | $32.14 | $240.31 | 32.14 | 240.31 | 0.13 | 0xde...9688 | |
| 2023.12.09 | 8:42:54 AM | sell | $28.66 | $241.3 | 28.66 | 241.3 | 0.12 | 0x52...f44a | |
| 2023.12.09 | 8:37:48 AM | sell | $49.59 | $242.57 | 49.59 | 242.57 | 0.20 | 0x7d...df94 |