- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 33.5
- Pooled BUSD:
- $29,949.24
WBNB/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX PancakeSwap is $895.63. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $600.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,415,636.14. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $59,898.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $59,898.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $600.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 895.63, captured at 11:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:43:10 PM | buy | $11.82 | $895.63 | 11.82 | 895.63 | 0.01319 | 0xcd...2254 | |
| 12/13/2025 | 10:03:52 PM | buy | $17.15 | $894.77 | 17.15 | 894.77 | 0.01917 | 0xe7...ac16 | |
| 12/13/2025 | 9:33:31 PM | sell | $16.84 | $890.29 | 16.84 | 890.29 | 0.01891 | 0xad...e3fb | |
| 12/13/2025 | 9:33:10 PM | sell | $10.47 | $891.11 | 10.47 | 891.11 | 0.01175 | 0x37...3d32 | |
| 12/13/2025 | 6:56:25 PM | sell | $18.8 | $891.98 | 18.8 | 891.98 | 0.02108 | 0x8c...ac32 | |
| 12/13/2025 | 6:48:56 PM | sell | $9.07 | $892.81 | 9.07 | 892.81 | 0.01016 | 0x5d...810d | |
| 12/13/2025 | 6:48:39 PM | sell | $21.77 | $893.73 | 21.77 | 893.73 | 0.02436 | 0x91...8e1d | |
| 12/13/2025 | 6:35:37 PM | sell | $8.8 | $894.64 | 8.8 | 894.64 | 0.009843 | 0xb3...06e3 | |
| 12/13/2025 | 5:54:30 PM | sell | $14.63 | $895.34 | 14.63 | 895.34 | 0.01635 | 0xab...8f16 | |
| 12/13/2025 | 5:09:33 PM | sell | $25.23 | $896.54 | 25.23 | 896.54 | 0.02815 | 0xd0...5c39 | |
| 12/13/2025 | 5:06:31 PM | sell | $15.37 | $897.75 | 15.37 | 897.75 | 0.01712 | 0xfa...4696 | |
| 12/13/2025 | 5:05:19 PM | sell | $0.206 | $898.22 | 0.206 | 898.22 | 0.0002293 | 0x5d...8078 | |
| 12/13/2025 | 4:56:04 PM | sell | $14.17 | $898.65 | 14.17 | 898.65 | 0.01577 | 0xd8...dae1 | |
| 12/13/2025 | 4:12:54 PM | buy | $18.29 | $903.03 | 18.29 | 903.03 | 0.02026 | 0xc9...8302 | |
| 12/13/2025 | 4:12:50 PM | buy | $5.37 | $902.32 | 5.37 | 902.32 | 0.005961 | 0x4f...8de7 | |
| 12/13/2025 | 4:03:14 PM | buy | $25.73 | $901.39 | 25.73 | 901.39 | 0.02855 | 0x98...74e9 | |
| 12/13/2025 | 4:00:49 PM | buy | $31.12 | $899.69 | 31.12 | 899.69 | 0.03459 | 0x1d...91e9 | |
| 12/13/2025 | 3:16:12 PM | buy | $15.79 | $898.28 | 15.79 | 898.28 | 0.01758 | 0x5e...6dd6 | |
| 12/13/2025 | 3:07:12 PM | buy | $25.21 | $897.06 | 25.21 | 897.06 | 0.02811 | 0x97...5b68 | |
| 12/13/2025 | 3:06:04 PM | buy | $33.84 | $895.29 | 33.84 | 895.29 | 0.03779 | 0xb9...c5ec |