- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.39
- Pooled BUSD:
- $25,893.74
WBNB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $655.71. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $472.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,463,101.81. The liquidity pool contract is 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 with total value locked (TVL) of $51,787.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x9bdEdb0c876fC0Da79D945DF28942b898Af89Fc7 is $51,787.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $472.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.71, captured at 9:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:18:30 AM | sell | $3.89 | $655.71 | 3.89 | 655.71 | 0.005942 | 0x00...1b21 | |
| 05/26/2026 | 7:14:42 AM | sell | $11.31 | $656.09 | 11.31 | 656.09 | 0.01724 | 0xdb...bac0 | |
| 05/26/2026 | 1:33:30 AM | sell | $13.62 | $656.73 | 13.62 | 656.73 | 0.02075 | 0x45...45c0 | |
| 05/26/2026 | 12:53:13 AM | sell | $13.82 | $657.42 | 13.82 | 657.42 | 0.02103 | 0x9a...80e7 | |
| 05/26/2026 | 12:52:26 AM | sell | $23.5 | $658.37 | 23.5 | 658.37 | 0.03569 | 0xae...6bda | |
| 05/26/2026 | 12:52:02 AM | sell | $19.55 | $659.47 | 19.55 | 659.47 | 0.02965 | 0xdf...03dd | |
| 05/26/2026 | 12:43:44 AM | sell | $11.13 | $660.25 | 11.13 | 660.25 | 0.01686 | 0xa3...e2cd | |
| 05/25/2026 | 8:50:28 PM | sell | $2.91 | $660.6 | 2.91 | 660.6 | 0.004413 | 0xc2...a981 | |
| 05/25/2026 | 5:54:43 PM | sell | $13.09 | $661.01 | 13.09 | 661.01 | 0.0198 | 0xd1...05be | |
| 05/25/2026 | 5:45:08 PM | sell | $8.13 | $661.55 | 8.13 | 661.55 | 0.01229 | 0x5a...0f8d | |
| 05/25/2026 | 5:35:16 PM | sell | $6.64 | $661.93 | 6.64 | 661.93 | 0.01003 | 0x9e...84eb | |
| 05/25/2026 | 5:15:22 PM | sell | $24.63 | $662.72 | 24.63 | 662.72 | 0.03717 | 0x9d...126e | |
| 05/25/2026 | 5:15:16 PM | sell | $24.6 | $663.98 | 24.6 | 663.98 | 0.03705 | 0xfb...3f85 | |
| 05/25/2026 | 5:15:12 PM | sell | $15.04 | $664.99 | 15.04 | 664.99 | 0.02263 | 0x02...ca6a | |
| 05/25/2026 | 5:14:32 PM | sell | $9.27 | $665.61 | 9.27 | 665.61 | 0.01393 | 0xab...52a9 | |
| 05/25/2026 | 5:10:51 PM | sell | $7.16 | $666.03 | 7.16 | 666.03 | 0.01075 | 0x70...4051 | |
| 05/25/2026 | 4:40:43 PM | sell | $4.42 | $666.33 | 4.42 | 666.33 | 0.006644 | 0x2e...c21e | |
| 05/25/2026 | 4:29:00 PM | sell | $3.42 | $666.53 | 3.42 | 666.53 | 0.005143 | 0xeb...920a | |
| 05/25/2026 | 4:14:22 PM | sell | $5.04 | $666.75 | 5.04 | 666.75 | 0.007569 | 0x7f...9736 | |
| 05/25/2026 | 3:48:28 PM | sell | $11.63 | $667.17 | 11.63 | 667.17 | 0.01743 | 0x46...c524 |