- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,172.65
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $899.47. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $95,287.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,432,829.62. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,113,766.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,113,766.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1150 in the last 24 hours, 503 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $95,287.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.47, captured at 2:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:54:05 AM | sell | $0.1358 | $899.47 | 0.1358 | 899.47 | 0.000151 | 0x99...c975 | |
| 12/08/2025 | 2:45:51 AM | buy | $0.7017 | $903.07 | 0.7017 | 903.07 | 0.000777 | 0xc7...05b3 | |
| 12/08/2025 | 2:41:35 AM | buy | $0.1892 | $903.07 | 0.1892 | 903.07 | 0.0002095 | 0x71...4dae | |
| 12/08/2025 | 2:36:14 AM | sell | $69.22 | $899.52 | 69.22 | 899.52 | 0.07695 | 0x46...d61f | |
| 12/08/2025 | 2:35:34 AM | sell | $141.44 | $899.7 | 141.44 | 899.7 | 0.1572 | 0x41...cef5 | |
| 12/08/2025 | 2:35:31 AM | sell | $116.48 | $899.92 | 116.48 | 899.92 | 0.1294 | 0xd3...3fce | |
| 12/08/2025 | 2:35:12 AM | sell | $50.78 | $900.07 | 50.78 | 900.07 | 0.05642 | 0x94...e388 | |
| 12/08/2025 | 2:35:02 AM | sell | $34.62 | $900.14 | 34.62 | 900.14 | 0.03846 | 0x16...9293 | |
| 12/08/2025 | 2:35:01 AM | sell | $108.52 | $900.26 | 108.52 | 900.26 | 0.1205 | 0x6e...f010 | |
| 12/08/2025 | 2:33:04 AM | sell | $54.18 | $900.4 | 54.18 | 900.4 | 0.06017 | 0xef...ff54 | |
| 12/08/2025 | 2:33:01 AM | sell | $98.67 | $900.53 | 98.67 | 900.53 | 0.1095 | 0x70...9d88 | |
| 12/08/2025 | 2:33:01 AM | sell | $103.1 | $900.7 | 103.1 | 900.7 | 0.1144 | 0x64...a7ea | |
| 12/08/2025 | 2:30:52 AM | sell | $109.97 | $900.88 | 109.97 | 900.88 | 0.122 | 0x4b...13b8 | |
| 12/08/2025 | 2:30:43 AM | sell | $115.94 | $901.08 | 115.94 | 901.08 | 0.1286 | 0xc4...b879 | |
| 12/08/2025 | 2:29:52 AM | buy | $0.4642 | $904.79 | 0.4642 | 904.79 | 0.0005131 | 0x4a...3dd5 | |
| 12/08/2025 | 2:29:52 AM | buy | $0.5099 | $904.79 | 0.5099 | 904.79 | 0.0005635 | 0xe4...402a | |
| 12/08/2025 | 2:28:22 AM | sell | $30.67 | $901.2 | 30.67 | 901.2 | 0.03403 | 0x6c...9854 | |
| 12/08/2025 | 2:22:13 AM | buy | $0.9324 | $904.84 | 0.9324 | 904.84 | 0.00103 | 0x99...1b98 | |
| 12/08/2025 | 2:13:49 AM | buy | $1.47 | $904.84 | 1.47 | 904.84 | 0.001624 | 0xd5...7b77 | |
| 12/08/2025 | 2:06:37 AM | sell | $103 | $901.31 | 103 | 901.31 | 0.1142 | 0x75...899f |