WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.83
Price
605.83 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0%
1h
0.63%
4h
0.84%
24h
1.59%
Share
TXNS
524
Buys
198
Sells
326
Volume
30K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,417.94
Pooled BUSD:
$860,755.36

WBNB/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX PancakeSwap is $605.83. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $30,133.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,314,759.76. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,721,510.73. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,721,510.73.

The total transactions of WBNB/BUSD is 524 in the last 24 hours, 198 of which are buy transactions, and 326 are sales transactions.

WBNB/BUSD pool has a trading volume of $30,133.11 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.83, captured at 1:31 PM UTC.

The price of converting 1 WBNB to USD is $605.83 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/20261:27:08 PMsell$0.1033$605.830.1033605.830.0001706
0x514...a4Db
0xd5...08d7
08/09/20261:18:39 PMbuy$385.56$607.98385.56607.980.6341
0x31E...d009
0x8a...6dc1
08/09/20261:18:34 PMbuy$635.9$607.26635.9607.261.04
0x222...5D77
0x82...ee3c
08/09/20261:18:32 PMbuy$317.58$606.18317.58606.180.5239
0x789...C7f9
0x0a...e704
08/09/20261:18:32 PMbuy$295.2$606.61295.2606.610.4866
0x65c...8985
0xf1...9177
08/09/20261:18:26 PMbuy$596.54$605.53596.54605.530.9851
0x111...Dc71
0x14...5601
08/09/20261:16:45 PMbuy$102.39$605.04102.39605.040.1692
0x1Cc...4B1F
0xc8...1873
08/09/20261:16:41 PMbuy$104.38$604.75104.38604.750.1726
0xdc0...f30b
0x57...1484
08/09/20261:16:41 PMbuy$104.38$604.89104.38604.890.1725
0xa43...F85A
0x34...334d
08/09/20261:16:38 PMbuy$109.35$604.6109.35604.60.1808
0xD61...0623
0xea...e1a8
08/09/20261:15:57 PMbuy$0.1957$604.520.1957604.520.0003238
0x64c...FE83
0x10...62ed
08/09/20261:15:48 PMbuy$22.23$604.522.23604.50.03677
0x6ea...2C15
0x99...b89c
08/09/20261:03:40 PMbuy$26.7$604.4726.7604.470.04417
0x0C5...22C3
0xdf...79ec
08/09/20261:00:17 PMsell$0.121$601.430.121601.430.0002013
0x366...6e36
0xea...1400
08/09/202612:46:03 PMsell$0.9506$602.040.9506602.040.001579
0x823...c14c
0xd8...61f1
08/09/202612:41:16 PMsell$0.1902$602.040.1902602.040.0003159
0x823...c14c
0xa5...c55e
08/09/202612:35:15 PMsell$0.1714$602.040.1714602.040.0002847
0x034...8729
0xf5...0282
08/09/202612:32:34 PMsell$0.01188$602.040.01188602.040.00001974
0xE0c...394D
0x14...ae33
08/09/202611:53:33 AMsell$1.06$602.041.06602.040.001773
0xE99...8CE2
0x52...d88c
08/09/202611:45:34 AMsell$0.1485$602.040.1485602.040.0002468
0x332...2AAF
0x8e...1983