- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,402.4
- Pooled BUSD:
- $878,964.75
WBNB/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap is $627.99. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $45,242.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,469,728.56. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,757,929.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,757,929.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 865 in the last 24 hours, 345 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $45,242.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.99, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:58:53 AM | buy | $30.04 | $627.99 | 30.04 | 627.99 | 0.04783 | 0xf2...b8a5 | |
| 05/05/2026 | 3:58:51 AM | buy | $50.83 | $627.93 | 50.83 | 627.93 | 0.08096 | 0x7c...48ca | |
| 05/05/2026 | 3:58:50 AM | buy | $29.83 | $627.87 | 29.83 | 627.87 | 0.04752 | 0x7a...eb38 | |
| 05/05/2026 | 3:58:39 AM | buy | $137.26 | $627.75 | 137.26 | 627.75 | 0.2186 | 0x7d...0ab1 | |
| 05/05/2026 | 3:53:20 AM | buy | $0.2723 | $627.65 | 0.2723 | 627.65 | 0.0004339 | 0x11...b3ef | |
| 05/05/2026 | 3:42:27 AM | buy | $20.46 | $627.64 | 20.46 | 627.64 | 0.0326 | 0x2e...ed17 | |
| 05/05/2026 | 3:42:25 AM | buy | $20.25 | $627.61 | 20.25 | 627.61 | 0.03228 | 0x99...b6d4 | |
| 05/05/2026 | 3:39:21 AM | buy | $111.97 | $627.52 | 111.97 | 627.52 | 0.1784 | 0x85...cae5 | |
| 05/05/2026 | 3:38:31 AM | buy | $78.22 | $627.38 | 78.22 | 627.38 | 0.1246 | 0xc2...d95b | |
| 05/05/2026 | 3:38:29 AM | buy | $126.81 | $627.23 | 126.81 | 627.23 | 0.2021 | 0xaf...80fd | |
| 05/05/2026 | 3:38:28 AM | buy | $0.8006 | $627.14 | 0.8006 | 627.14 | 0.001276 | 0xf3...b462 | |
| 05/05/2026 | 3:38:21 AM | buy | $83.16 | $627.08 | 83.16 | 627.08 | 0.1326 | 0x10...1143 | |
| 05/05/2026 | 3:38:20 AM | buy | $1.6 | $627.02 | 1.6 | 627.02 | 0.002557 | 0x26...5acc | |
| 05/05/2026 | 3:37:48 AM | buy | $81.98 | $626.96 | 81.98 | 626.96 | 0.1307 | 0x6a...c820 | |
| 05/05/2026 | 3:37:24 AM | buy | $51.48 | $626.87 | 51.48 | 626.87 | 0.08212 | 0x84...953f | |
| 05/05/2026 | 3:37:06 AM | buy | $42.71 | $626.8 | 42.71 | 626.8 | 0.06814 | 0xfc...d42c | |
| 05/05/2026 | 3:36:19 AM | buy | $12.06 | $626.76 | 12.06 | 626.76 | 0.01924 | 0xe2...202a | |
| 05/05/2026 | 3:32:19 AM | buy | $0.04103 | $626.75 | 0.04103 | 626.75 | 0.00006546 | 0xcf...d196 | |
| 05/05/2026 | 3:14:29 AM | sell | $0.008748 | $623.62 | 0.008748 | 623.62 | 0.00001402 | 0xec...3211 | |
| 05/05/2026 | 3:14:08 AM | buy | $0.1108 | $626.75 | 0.1108 | 626.75 | 0.0001768 | 0x8d...2fcc |