WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$554.64
Price
554.64 BUSD
TVL
$1.65M
MKT CAP
$971.5M
5m
0.16%
1h
-0.31%
4h
-0.30%
24h
0.70%
Share
TXNS
1K
Buys
620
Sells
706
Volume
56K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,486.87
Pooled BUSD:
$823,042.27

WBNB/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of WBNB token on DEX PancakeSwap is $554.64. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $56,381.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,479,938.36. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,646,084.55. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,646,084.55.

The total transactions of WBNB/BUSD is 1326 in the last 24 hours, 620 of which are buy transactions, and 706 are sales transactions.

WBNB/BUSD pool has a trading volume of $56,381.76 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 554.64, captured at 4:42 AM UTC.

The price of converting 1 WBNB to USD is $554.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20264:38:37 AMbuy$0.0217$554.640.0217554.640.00003913
0x7AF...195b
0x42...a237
06/30/20264:38:20 AMbuy$0.01657$554.640.01657554.640.00002988
0x7AF...195b
0x3e...19cf
06/30/20264:37:27 AMsell$0.2109$552.430.2109552.430.0003817
0xA2E...189E
0x74...390b
06/30/20264:35:15 AMbuy$4.97$554.644.97554.640.008977
0xf30...aBb6
0x1b...b32c
06/30/20264:35:12 AMbuy$104.35$554.57104.35554.570.1881
0x139...1664
0xa4...5138
06/30/20264:35:10 AMbuy$107.3$554.43107.3554.430.1935
0xceC...02e1
0x60...b8ea
06/30/20264:35:08 AMbuy$109.29$554.01109.29554.010.1972
0xe27...FFE5
0xcb...8859
06/30/20264:35:09 AMbuy$99.38$554.2999.38554.290.1793
0xF57...499A
0xa3...6223
06/30/20264:35:09 AMbuy$104.35$554.15104.35554.150.1883
0x139...1664
0xf7...ad6d
06/30/20264:35:05 AMbuy$109.32$553.86109.32553.860.1973
0xe7D...Adf5
0x78...3804
06/30/20264:34:42 AMbuy$36.38$553.7636.38553.760.0657
0x0e3...C0Fe
0x13...bc21
06/30/20264:32:38 AMbuy$0.1038$553.740.1038553.740.0001875
0x7AF...195b
0x97...9c4e
06/30/20264:30:48 AMbuy$42.82$553.7142.82553.710.07733
0x1a8...23e8
0xf2...5d47
06/30/20264:30:47 AMbuy$79.3$553.6279.3553.620.1432
0xceC...02e1
0x77...da67
06/30/20264:30:43 AMbuy$64.72$553.5364.72553.530.1169
0xEa2...fe2d
0x5b...0671
06/30/20264:30:41 AMbuy$81.06$553.4381.06553.430.1464
0x999...80a1
0xb8...e936
06/30/20264:30:26 AMbuy$0.1875$553.370.1875553.370.0003388
0xA2E...189E
0x0c...6784
06/30/20264:30:17 AMbuy$0.1834$553.370.1834553.370.0003314
0x7AF...195b
0x25...07be
06/30/20264:30:12 AMbuy$0.03962$553.370.03962553.370.0000716
0x7AF...195b
0xbe...039b
06/30/20264:30:07 AMbuy$0.03336$553.930.03336553.930.00006023
0xD19...9054
0x31...2718