- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,259.21
- Pooled BUSD:
- $974,802.38
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $772.59. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $29,775.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,667,515.70. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,949,604.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,949,604.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 321 in the last 24 hours, 168 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29,775.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 772.59, captured at 5:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:38:06 AM | sell | $9.23 | $772.59 | 9.23 | 772.59 | 0.01195 | 0x93...58f3 | |
| 09/26/2026 | 4:30:08 AM | sell | $152.37 | $772.72 | 152.37 | 772.72 | 0.1971 | 0x78...2704 | |
| 09/26/2026 | 4:30:03 AM | sell | $124.02 | $772.94 | 124.02 | 772.94 | 0.1604 | 0x35...4221 | |
| 09/26/2026 | 4:29:09 AM | sell | $87.87 | $773.1 | 87.87 | 773.1 | 0.1136 | 0xa1...7914 | |
| 09/26/2026 | 4:27:41 AM | sell | $58.24 | $773.22 | 58.24 | 773.22 | 0.07532 | 0xfe...45a1 | |
| 09/26/2026 | 4:26:56 AM | sell | $92.37 | $773.34 | 92.37 | 773.34 | 0.1194 | 0x7a...a78e | |
| 09/26/2026 | 4:26:37 AM | sell | $21.4 | $773.43 | 21.4 | 773.43 | 0.02767 | 0xfc...7f83 | |
| 09/26/2026 | 4:26:33 AM | sell | $92.41 | $773.52 | 92.41 | 773.52 | 0.1194 | 0x21...11d4 | |
| 09/26/2026 | 3:52:24 AM | sell | $93.19 | $773.67 | 93.19 | 773.67 | 0.1204 | 0x9c...1b1c | |
| 09/26/2026 | 3:36:38 AM | buy | $1.52 | $776.85 | 1.52 | 776.85 | 0.001959 | 0x3d...06f6 | |
| 09/26/2026 | 3:04:07 AM | sell | $82.76 | $773.81 | 82.76 | 773.81 | 0.1069 | 0x84...77a6 | |
| 09/26/2026 | 3:04:06 AM | sell | $222.96 | $774.05 | 222.96 | 774.05 | 0.288 | 0xb9...8bb8 | |
| 09/26/2026 | 2:56:42 AM | sell | $8.38 | $774.23 | 8.38 | 774.23 | 0.01083 | 0x63...b31e | |
| 09/26/2026 | 1:11:44 AM | sell | $0.07742 | $774.24 | 0.07742 | 774.24 | 0.0001 | 0x91...99af | |
| 09/26/2026 | 1:07:52 AM | sell | $14.86 | $774.25 | 14.86 | 774.25 | 0.0192 | 0xd6...fea4 | |
| 09/26/2026 | 12:09:00 AM | buy | $102.73 | $777.29 | 102.73 | 777.29 | 0.1321 | 0x1f...d43b | |
| 09/26/2026 | 12:08:33 AM | buy | $127.03 | $777.1 | 127.03 | 777.1 | 0.1634 | 0xf8...1891 | |
| 09/26/2026 | 12:00:00 AM | buy | $0.4078 | $777 | 0.4078 | 777 | 0.0005249 | 0xe6...acd7 | |
| 09/25/2026 | 11:19:47 PM | buy | $122.71 | $776.75 | 122.71 | 776.75 | 0.1579 | 0x96...cd81 | |
| 09/25/2026 | 11:19:50 PM | buy | $94.6 | $776.93 | 94.6 | 776.93 | 0.1217 | 0x48...ec0f |