- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,185.1
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $884.87. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $82,172.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,500,643.26. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,091,044.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,091,044.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1121 in the last 24 hours, 684 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $82,172.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 884.87, captured at 12:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:56:15 PM | buy | $0.04216 | $884.87 | 0.04216 | 884.87 | 0.00004764 | 0x78...c9be | |
| 12/05/2025 | 11:55:18 PM | sell | $0.1457 | $880.45 | 0.1457 | 880.45 | 0.0001655 | 0x7c...deda | |
| 12/05/2025 | 11:51:37 PM | buy | $133.42 | $883.87 | 133.42 | 883.87 | 0.1509 | 0x73...4728 | |
| 12/05/2025 | 11:49:07 PM | buy | $200.93 | $883.59 | 200.93 | 883.59 | 0.2274 | 0x8a...6680 | |
| 12/05/2025 | 11:49:06 PM | buy | $0.9917 | $883.42 | 0.9917 | 883.42 | 0.001122 | 0x95...5387 | |
| 12/05/2025 | 11:43:08 PM | sell | $0.6183 | $879.89 | 0.6183 | 879.89 | 0.0007027 | 0xd4...fe3a | |
| 12/05/2025 | 11:40:07 PM | buy | $0.1439 | $883.42 | 0.1439 | 883.42 | 0.0001629 | 0xa9...7dae | |
| 12/05/2025 | 11:36:51 PM | buy | $87.22 | $883.34 | 87.22 | 883.34 | 0.09873 | 0x92...b911 | |
| 12/05/2025 | 11:36:05 PM | buy | $89.91 | $883.19 | 89.91 | 883.19 | 0.1018 | 0xa3...b23c | |
| 12/05/2025 | 11:35:23 PM | buy | $87.63 | $883.04 | 87.63 | 883.04 | 0.09924 | 0x47...561b | |
| 12/05/2025 | 11:35:15 PM | buy | $39.28 | $882.94 | 39.28 | 882.94 | 0.04449 | 0x91...446e | |
| 12/05/2025 | 11:34:08 PM | buy | $0.04725 | $882.9 | 0.04725 | 882.9 | 0.00005352 | 0xf6...9739 | |
| 12/05/2025 | 11:33:39 PM | sell | $0.05258 | $879.38 | 0.05258 | 879.38 | 0.0000598 | 0xc8...b824 | |
| 12/05/2025 | 11:32:24 PM | buy | $154.53 | $882.77 | 154.53 | 882.77 | 0.175 | 0xa3...3890 | |
| 12/05/2025 | 11:30:14 PM | buy | $90.09 | $882.57 | 90.09 | 882.57 | 0.102 | 0xda...6bad | |
| 12/05/2025 | 11:28:53 PM | buy | $133.08 | $882.38 | 133.08 | 882.38 | 0.1508 | 0x01...468b | |
| 12/05/2025 | 11:28:36 PM | buy | $16.66 | $882.25 | 16.66 | 882.25 | 0.01888 | 0xff...92ad | |
| 12/05/2025 | 11:25:41 PM | sell | $0.7896 | $878.71 | 0.7896 | 878.71 | 0.0008986 | 0x91...c9e4 | |
| 12/05/2025 | 11:24:27 PM | buy | $0.1065 | $882.24 | 0.1065 | 882.24 | 0.0001207 | 0xc9...3574 | |
| 12/05/2025 | 11:20:32 PM | buy | $0.03886 | $882.24 | 0.03886 | 882.24 | 0.00004405 | 0xbb...09f8 |