- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,323.18
- Pooled BUSD:
- $929,250.65
WBNB/BUSD price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX PancakeSwap is $700.96. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $41,207.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,421,486.69. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,858,501.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,858,501.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 478 in the last 24 hours, 213 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41,207.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 700.96, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:02:42 AM | sell | $110.56 | $700.96 | 110.56 | 700.96 | 0.1577 | 0x04...572f | |
| 10/31/2026 | 7:01:23 AM | sell | $155.33 | $701.16 | 155.33 | 701.16 | 0.2215 | 0xbd...6c16 | |
| 10/31/2026 | 6:02:33 AM | buy | $1.33 | $704.09 | 1.33 | 704.09 | 0.001896 | 0xb3...1e48 | |
| 10/31/2026 | 6:02:24 AM | buy | $138.34 | $703.98 | 138.34 | 703.98 | 0.1965 | 0xfa...d0e2 | |
| 10/31/2026 | 6:02:04 AM | buy | $149.56 | $703.76 | 149.56 | 703.76 | 0.2125 | 0xf2...99c7 | |
| 10/31/2026 | 5:58:44 AM | buy | $19.14 | $703.64 | 19.14 | 703.64 | 0.0272 | 0x99...1ce6 | |
| 10/31/2026 | 5:58:34 AM | buy | $45.15 | $703.59 | 45.15 | 703.59 | 0.06418 | 0x02...39ef | |
| 10/31/2026 | 5:55:39 AM | buy | $29.91 | $703.53 | 29.91 | 703.53 | 0.04252 | 0x88...efde | |
| 10/31/2026 | 5:55:27 AM | buy | $22.77 | $703.49 | 22.77 | 703.49 | 0.03236 | 0x23...61ba | |
| 10/31/2026 | 5:55:16 AM | buy | $18.26 | $703.46 | 18.26 | 703.46 | 0.02596 | 0x80...56e0 | |
| 10/31/2026 | 5:49:45 AM | buy | $0.01 | $703.45 | 0.01 | 703.45 | 0.00001421 | 0x66...9d4c | |
| 10/31/2026 | 5:16:05 AM | sell | $2.38 | $700.98 | 2.38 | 700.98 | 0.003407 | 0x10...a67a | |
| 10/31/2026 | 5:04:15 AM | buy | $0.6363 | $703.79 | 0.6363 | 703.79 | 0.000904 | 0xb5...45bb | |
| 10/31/2026 | 5:03:01 AM | buy | $1.09 | $703.79 | 1.09 | 703.79 | 0.001559 | 0x74...cb7b | |
| 10/31/2026 | 4:46:19 AM | sell | $29.24 | $701 | 29.24 | 701 | 0.04172 | 0xea...00ee | |
| 10/31/2026 | 4:43:36 AM | sell | $129.91 | $701.12 | 129.91 | 701.12 | 0.1852 | 0xe7...5631 | |
| 10/31/2026 | 4:43:21 AM | sell | $120.26 | $701.31 | 120.26 | 701.31 | 0.1714 | 0x37...3499 | |
| 10/31/2026 | 4:43:01 AM | sell | $80.7 | $701.46 | 80.7 | 701.46 | 0.115 | 0xf4...03dd | |
| 10/31/2026 | 4:42:23 AM | sell | $121.64 | $701.61 | 121.64 | 701.61 | 0.1733 | 0x9f...fa3d | |
| 10/31/2026 | 4:42:16 AM | sell | $110.91 | $701.79 | 110.91 | 701.79 | 0.158 | 0x4b...c4b4 |