- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,409.66
- Pooled BUSD:
- $867,939.43
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $614.47. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $62,736.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,106,039.02. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,735,878.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,735,878.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1213 in the last 24 hours, 569 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62,736.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.47, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:46:17 PM | sell | $0.06213 | $614.47 | 0.06213 | 614.47 | 0.0001011 | 0xdf...37bf | |
| 02/18/2026 | 4:28:42 PM | buy | $76.72 | $616.64 | 76.72 | 616.64 | 0.1244 | 0xe5...4cd7 | |
| 02/18/2026 | 4:28:49 PM | buy | $78.44 | $616.88 | 78.44 | 616.88 | 0.1271 | 0x6d...7480 | |
| 02/18/2026 | 4:28:45 PM | buy | $94.87 | $616.76 | 94.87 | 616.76 | 0.1538 | 0xba...4981 | |
| 02/18/2026 | 4:22:35 PM | buy | $69.22 | $616.53 | 69.22 | 616.53 | 0.1122 | 0xc1...81a1 | |
| 02/18/2026 | 4:22:30 PM | buy | $70.38 | $616.43 | 70.38 | 616.43 | 0.1141 | 0x20...111f | |
| 02/18/2026 | 4:22:24 PM | buy | $72.6 | $616.33 | 72.6 | 616.33 | 0.1177 | 0xab...69ee | |
| 02/18/2026 | 4:22:22 PM | buy | $104.5 | $616.21 | 104.5 | 616.21 | 0.1695 | 0xc9...ea5f | |
| 02/18/2026 | 4:22:20 PM | buy | $56.79 | $616.09 | 56.79 | 616.09 | 0.09218 | 0x1e...ebab | |
| 02/18/2026 | 4:18:59 PM | buy | $0.2155 | $616.05 | 0.2155 | 616.05 | 0.0003498 | 0xe5...35ae | |
| 02/18/2026 | 4:12:36 PM | buy | $0.3821 | $616.05 | 0.3821 | 616.05 | 0.0006202 | 0xf7...370a | |
| 02/18/2026 | 4:11:22 PM | buy | $0.1089 | $616.05 | 0.1089 | 616.05 | 0.0001767 | 0xec...6cb2 | |
| 02/18/2026 | 4:11:06 PM | sell | $68.97 | $613.64 | 68.97 | 613.64 | 0.1124 | 0xc9...90b2 | |
| 02/18/2026 | 4:11:02 PM | sell | $93.28 | $613.75 | 93.28 | 613.75 | 0.1519 | 0xc0...178e | |
| 02/18/2026 | 4:09:50 PM | sell | $54.76 | $613.86 | 54.76 | 613.86 | 0.0892 | 0xae...7197 | |
| 02/18/2026 | 4:09:48 PM | sell | $117.88 | $613.98 | 117.88 | 613.98 | 0.192 | 0xcf...becc | |
| 02/18/2026 | 4:09:46 PM | sell | $81.77 | $614.12 | 81.77 | 614.12 | 0.1331 | 0x1d...366f | |
| 02/18/2026 | 4:09:19 PM | sell | $156.07 | $614.29 | 156.07 | 614.29 | 0.254 | 0x76...3238 | |
| 02/18/2026 | 4:05:53 PM | sell | $105.99 | $614.48 | 105.99 | 614.48 | 0.1724 | 0x76...bbac | |
| 02/18/2026 | 4:05:41 PM | sell | $93.91 | $614.62 | 93.91 | 614.62 | 0.1528 | 0xbf...cd99 |