WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$629.22
Price
629.22 BUSD
TVL
$1.76M
MKT CAP
$1.12B
5m
0%
1h
0.61%
4h
0.55%
24h
0.76%
Share
TXNS
380
Buys
214
Sells
166
Volume
16K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,401.75
Pooled BUSD:
$879,374.12

WBNB/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap is $629.22. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $15,833.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,156,307.96. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,758,748.25. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,758,748.25.

The total transactions of WBNB/BUSD is 380 in the last 24 hours, 214 of which are buy transactions, and 166 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,833.32 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 629.22, captured at 10:52 AM UTC.

The price of converting 1 WBNB to USD is $629.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/202610:43:29 AMbuy$0.01002$629.220.01002629.220.00001593
0x5EF...A0Fe
0x95...b242
05/05/202610:39:07 AMbuy$0.06732$628.590.06732628.590.000107
0xC3f...FD1d
0xab...537b
05/05/202610:36:11 AMbuy$42.86$628.5642.86628.560.06819
0x66f...66c2
0x5f...4d31
05/05/202610:35:51 AMbuy$9.96$628.529.96628.520.01586
0x801...8e5a
0x7b...df97
05/05/202610:32:53 AMbuy$0.5152$628.520.5152628.520.0008197
0x7AF...195b
0xa0...4cb9
05/05/202610:23:34 AMsell$0.0322$6260.03226260.00005144
0xC3f...FD1d
0xbe...c344
05/05/202610:19:13 AMsell$0.04091$6260.040916260.00006536
0x7AF...195b
0x21...5d0c
05/05/202610:17:47 AMsell$0.1978$6260.19786260.000316
0xC3f...FD1d
0x70...ed8d
05/05/202610:05:45 AMsell$0.002589$6260.0025896260.054136
0x7AF...195b
0x72...d03f
05/05/202610:05:02 AMsell$0.3615$626.010.3615626.010.0005775
0xC3f...FD1d
0xa4...953d
05/05/202610:04:56 AMsell$0.01562$626.010.01562626.010.00002495
0xC3f...FD1d
0x48...ceb2
05/05/20269:59:57 AMsell$5.37$626.015.37626.010.00858
0x8b8...4bDE
0xb6...8c0f
05/05/20269:57:09 AMsell$0.0664$626.010.0664626.010.000106
0x7AF...195b
0x59...575f
05/05/20269:47:26 AMsell$0.02606$626.010.02606626.010.00004164
0xC3f...FD1d
0x8d...a8a0
05/05/20269:42:57 AMsell$0.01657$625.390.01657625.390.0000265
0xE4e...3819
0x90...73d3
05/05/20269:23:51 AMsell$246.1$626.19246.1626.190.393
0x044...cCe0
0x25...4359
05/05/20268:46:53 AMsell$0.1053$626.360.1053626.360.0001682
0xC3f...FD1d
0xc7...e11a
05/05/20268:41:55 AMbuy$0.2215$628.880.2215628.880.0003522
0x7AF...195b
0x71...24f9
05/05/20268:31:54 AMbuy$0.01076$628.880.01076628.880.00001711
0xE5c...1752
0x91...a548
05/05/20268:20:11 AMbuy$0.1742$628.880.1742628.880.000277
0xE5c...1752
0xe4...8421