WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.1
Price
601.1 BUSD
TVL
$1.72M
MKT CAP
$1.06B
5m
0%
1h
0.35%
4h
-0.99%
24h
-0.53%
Share
TXNS
916
Buys
260
Sells
656
Volume
30K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,431.94
Pooled BUSD:
$859,130.74

WBNB/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap is $601.1. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $30,106.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,442,061.41. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,718,261.50. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,718,261.50.

The total transactions of WBNB/BUSD is 916 in the last 24 hours, 260 of which are buy transactions, and 656 are sales transactions.

WBNB/BUSD pool has a trading volume of $30,106.22 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.1, captured at 12:40 AM UTC.

The price of converting 1 WBNB to USD is $601.1 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/202612:06:09 AMbuy$100.27$601.1100.27601.10.1668
0x0E4...6962
0x41...3427
04/07/202612:06:05 AMbuy$74.17$600.9874.17600.980.1234
0xC8E...23a1
0xac...7ed9
04/07/202612:06:00 AMbuy$73.99$600.8873.99600.880.1231
0x0E4...6962
0x99...3ebb
04/07/202612:05:31 AMbuy$71.67$600.6571.67600.650.1193
0xC8E...23a1
0xfa...1377
04/07/202612:05:21 AMbuy$0.008481$600.60.008481600.60.00001412
0xC3f...FD1d
0x1b...14ea
04/07/202612:01:43 AMbuy$11.15$600.611.15600.60.01857
0x9A1...89e1
0x27...3bbd
04/07/202612:01:17 AMsell$0.01686$598.190.01686598.190.00002819
0x7AF...195b
0x96...6d57
04/07/202612:01:12 AMbuy$0.03816$600.590.03816600.590.00006355
0x7AF...195b
0xaf...a8a4
04/06/202611:59:21 PMbuy$0.04938$600.590.04938600.590.00008223
0xC3f...FD1d
0xa6...83a9
04/06/202611:59:00 PMbuy$0.05992$600.590.05992600.590.00009977
0xC3f...FD1d
0xd6...d0ed
04/06/202611:58:20 PMbuy$0.7284$600.590.7284600.590.001212
0xCaa...1881
0x9b...ea6c
04/06/202611:57:28 PMbuy$0.04858$600.590.04858600.590.0000809
0xC3f...FD1d
0x34...9088
04/06/202611:52:54 PMbuy$71.47$600.5471.47600.540.119
0xC8E...23a1
0x5b...98ff
04/06/202611:45:38 PMbuy$21.64$600.4721.64600.470.03605
0x081...2192
0xb8...c2cc
04/06/202611:45:22 PMbuy$103.32$600.38103.32600.380.1721
0xC8E...23a1
0xb9...dd36
04/06/202611:45:16 PMbuy$75.9$600.2675.9600.260.1264
0xC8E...23a1
0x96...6ab8
04/06/202611:42:56 PMbuy$67.25$600.1667.25600.160.112
0xC8E...23a1
0xa7...69ec
04/06/202611:42:15 PMbuy$75.33$600.0675.33600.060.1255
0xC8E...23a1
0xcf...7f1c
04/06/202611:42:09 PMbuy$6.36$6006.366000.01059
0x52E...266c
0x0b...22cd
04/06/202611:42:08 PMbuy$71.76$599.9571.76599.950.1196
0xC8E...23a1
0x1e...77d4