WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$591.65
Price
591.65 BUSD
TVL
$1.7M
MKT CAP
$1.03B
5m
0%
1h
0.12%
4h
0.71%
24h
1.28%
Share
TXNS
494
Buys
279
Sells
215
Volume
13K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,438.81
Pooled BUSD:
$849,573.85

WBNB/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $591.65. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $12,993.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,471,597.24. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,699,147.70. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,699,147.70.

The total transactions of WBNB/BUSD is 494 in the last 24 hours, 279 of which are buy transactions, and 215 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,993.55 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 591.65, captured at 8:09 PM UTC.

The price of converting 1 WBNB to USD is $591.65 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20267:48:30 PMbuy$0.1413$591.650.1413591.650.0002388
0xC3f...FD1d
0xc3...c66b
06/21/20267:42:09 PMsell$0.03352$589.280.03352589.280.00005688
0xC3f...FD1d
0x10...e359
06/21/20267:32:53 PMbuy$0.0007409$592.240.0007409592.240.051251
0x496...A7B2
0x09...89b9
06/21/20267:29:05 PMsell$0.03133$589.280.03133589.280.00005317
0x7AF...195b
0x3f...3ba4
06/21/20267:12:21 PMsell$0.1071$589.280.1071589.280.0001817
0xC3f...FD1d
0x32...b5e4
06/21/20267:05:42 PMsell$0.1893$589.280.1893589.280.0003213
0xC3f...FD1d
0x64...546a
06/21/20267:04:13 PMsell$0.004746$589.280.004746589.280.058054
0xA2E...189E
0x1c...b10c
06/21/20267:02:40 PMsell$0.5275$589.280.5275589.280.0008951
0xA2E...189E
0x44...771d
06/21/20267:02:02 PMbuy$126.77$591.56126.77591.560.2143
0x7C3...66a1
0x57...fbd7
06/21/20267:01:55 PMbuy$82.19$591.4182.19591.410.1389
0x11d...0026
0xf8...21f1
06/21/20267:01:50 PMbuy$125.73$591.27125.73591.270.2126
0x708...a104
0x4a...4fa6
06/21/20267:01:39 PMbuy$58.34$591.1458.34591.140.09869
0x000...257F
0xe4...9058
06/21/20267:01:17 PMbuy$97.38$591.0397.38591.030.1647
0x40D...39A4
0x39...69d0
06/21/20266:48:56 PMbuy$8.07$590.968.07590.960.01366
0x5bE...ffDA
0xb8...2797
06/21/20266:41:56 PMbuy$53.27$590.9253.27590.920.09015
0x1c3...DdBe
0x86...9a50
06/21/20266:41:45 PMbuy$10.53$590.8710.53590.870.01783
0x9A1...89e1
0x6f...d727
06/21/20266:39:37 PMbuy$100.02$590.8100.02590.80.1693
0xfEa...35Bf
0xc2...b0da
06/21/20266:39:05 PMbuy$68.31$590.6868.31590.680.1156
0x666...398b
0x6b...f589
06/21/20266:37:51 PMsell$0.936$588.270.936588.270.001591
0x555...d849
0xdd...078d
06/21/20266:33:29 PMbuy$0.004713$590.630.004713590.630.05798
0xC1e...AD5e
0x39...5bfc