- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,388.87
- Pooled BUSD:
- $888,552.81
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX PancakeSwap is $638.48. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $25,093.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,658,143.13. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,777,105.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,777,105.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 558 in the last 24 hours, 283 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,093.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.48, captured at 5:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:43:48 PM | sell | $0.2192 | $638.48 | 0.2192 | 638.48 | 0.0003433 | 0x69...d8f5 | |
| 05/19/2026 | 5:26:21 PM | buy | $0.00001075 | $641.68 | 0.00001075 | 641.68 | 0.071675 | 0xbd...149d | |
| 05/19/2026 | 5:21:01 PM | buy | $70.44 | $640.99 | 70.44 | 640.99 | 0.1099 | 0xa8...1b35 | |
| 05/19/2026 | 5:20:52 PM | buy | $22.37 | $640.92 | 22.37 | 640.92 | 0.03491 | 0xca...835f | |
| 05/19/2026 | 5:20:36 PM | buy | $19.99 | $640.89 | 19.99 | 640.89 | 0.03119 | 0x83...97c5 | |
| 05/19/2026 | 5:19:31 PM | buy | $0.08818 | $640.88 | 0.08818 | 640.88 | 0.0001376 | 0x3d...2777 | |
| 05/19/2026 | 5:15:15 PM | sell | $0.02782 | $638.32 | 0.02782 | 638.32 | 0.00004359 | 0x9a...4063 | |
| 05/19/2026 | 5:04:58 PM | buy | $84.19 | $640.82 | 84.19 | 640.82 | 0.1313 | 0xab...6dc3 | |
| 05/19/2026 | 5:04:31 PM | buy | $79.09 | $640.7 | 79.09 | 640.7 | 0.1234 | 0xe2...9fa3 | |
| 05/19/2026 | 5:04:03 PM | buy | $105.87 | $640.57 | 105.87 | 640.57 | 0.1652 | 0x51...883d | |
| 05/19/2026 | 4:57:48 PM | buy | $100.49 | $640.42 | 100.49 | 640.42 | 0.1569 | 0x0d...7f41 | |
| 05/19/2026 | 4:57:44 PM | buy | $99.62 | $640.27 | 99.62 | 640.27 | 0.1555 | 0x6e...876c | |
| 05/19/2026 | 4:53:14 PM | buy | $80.64 | $640.14 | 80.64 | 640.14 | 0.1259 | 0xc6...ae88 | |
| 05/19/2026 | 4:52:51 PM | buy | $111.02 | $640 | 111.02 | 640 | 0.1734 | 0xfc...7d5f | |
| 05/19/2026 | 4:51:33 PM | buy | $9.07 | $639.92 | 9.07 | 639.92 | 0.01418 | 0x5a...79b9 | |
| 05/19/2026 | 4:44:25 PM | buy | $0.01123 | $639.91 | 0.01123 | 639.91 | 0.00001756 | 0x99...5031 | |
| 05/19/2026 | 4:40:14 PM | buy | $0.01474 | $639.91 | 0.01474 | 639.91 | 0.00002303 | 0x83...edac | |
| 05/19/2026 | 4:36:48 PM | buy | $0.1199 | $639.91 | 0.1199 | 639.91 | 0.0001873 | 0xb7...bb20 | |
| 05/19/2026 | 4:31:26 PM | buy | $0.1728 | $639.91 | 0.1728 | 639.91 | 0.00027 | 0x97...210d | |
| 05/19/2026 | 4:28:50 PM | sell | $27.67 | $637.37 | 27.67 | 637.37 | 0.04342 | 0xd5...730f |