- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,201.72
- Pooled BUSD:
- $1.01M
WBNB/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX PancakeSwap is $839.75. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $15,489.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,878,399.13. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,022,240.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,022,240.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 518 in the last 24 hours, 309 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,489.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.75, captured at 5:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:04:25 PM | sell | $50.68 | $839.75 | 50.68 | 839.75 | 0.06035 | 0xed...e9df | |
| 12/25/2025 | 4:52:42 PM | sell | $50.14 | $839.83 | 50.14 | 839.83 | 0.0597 | 0x08...45c9 | |
| 12/25/2025 | 4:51:44 PM | sell | $3.15 | $839.87 | 3.15 | 839.87 | 0.003762 | 0x20...63d1 | |
| 12/25/2025 | 4:51:35 PM | sell | $82.89 | $839.95 | 82.89 | 839.95 | 0.09869 | 0x43...7150 | |
| 12/25/2025 | 4:51:29 PM | sell | $76.9 | $840.08 | 76.9 | 840.08 | 0.09154 | 0x2f...87df | |
| 12/25/2025 | 4:31:06 PM | buy | $1.9 | $843.51 | 1.9 | 843.51 | 0.002259 | 0xf3...4ce7 | |
| 12/25/2025 | 4:28:55 PM | buy | $4.22 | $843.51 | 4.22 | 843.51 | 0.005007 | 0x33...b242 | |
| 12/25/2025 | 4:09:46 PM | sell | $101.61 | $840.22 | 101.61 | 840.22 | 0.1209 | 0x28...7919 | |
| 12/25/2025 | 4:09:38 PM | sell | $100.8 | $840.39 | 100.8 | 840.39 | 0.1199 | 0x40...90d9 | |
| 12/25/2025 | 4:09:16 PM | sell | $61.91 | $840.52 | 61.91 | 840.52 | 0.07366 | 0xa0...2e1f | |
| 12/25/2025 | 4:05:53 PM | sell | $15.84 | $840.59 | 15.84 | 840.59 | 0.01885 | 0xa0...4885 | |
| 12/25/2025 | 4:05:46 PM | sell | $102.84 | $840.68 | 102.84 | 840.68 | 0.1223 | 0x1b...de10 | |
| 12/25/2025 | 4:05:42 PM | sell | $40.35 | $840.8 | 40.35 | 840.8 | 0.048 | 0x27...d477 | |
| 12/25/2025 | 4:05:40 PM | sell | $0.009904 | $840.84 | 0.009904 | 840.84 | 0.00001177 | 0x68...630a | |
| 12/25/2025 | 4:04:45 PM | sell | $23.14 | $840.86 | 23.14 | 840.86 | 0.02752 | 0x66...fb17 | |
| 12/25/2025 | 3:58:50 PM | sell | $0.1756 | $840.88 | 0.1756 | 840.88 | 0.0002089 | 0xbb...0be7 | |
| 12/25/2025 | 3:56:32 PM | sell | $1.14 | $840.88 | 1.14 | 840.88 | 0.001362 | 0x84...d727 | |
| 12/25/2025 | 3:49:25 PM | sell | $0.8081 | $840.88 | 0.8081 | 840.88 | 0.000961 | 0x57...ee86 | |
| 12/25/2025 | 3:45:05 PM | buy | $112.01 | $844.16 | 112.01 | 844.16 | 0.1326 | 0xec...cf35 | |
| 12/25/2025 | 3:44:25 PM | buy | $109.36 | $843.97 | 109.36 | 843.97 | 0.1295 | 0x84...e12e |