WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$608.12
Price
608.12 BUSD
TVL
$1.73M
MKT CAP
$1.05B
5m
-0.00%
1h
-0.00%
4h
0.00%
24h
0.81%
Share
TXNS
502
Buys
231
Sells
271
Volume
14K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,415.9
Pooled BUSD:
$862,767.03

WBNB/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $608.12. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $13,968.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,153,669.08. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,725,534.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,725,534.07.

The total transactions of WBNB/BUSD is 502 in the last 24 hours, 231 of which are buy transactions, and 271 are sales transactions.

WBNB/BUSD pool has a trading volume of $13,968.06 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 608.12, captured at 2:33 AM UTC.

The price of converting 1 WBNB to USD is $608.12 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20262:28:53 AMsell$0.0969$608.120.0969608.120.0001593
0x7AF...195b
0xde...a50f
06/14/20262:22:23 AMsell$0.02822$608.120.02822608.120.0000464
0xC3f...FD1d
0x75...e2bd
06/14/20262:21:18 AMbuy$0.03735$610.560.03735610.560.00006118
0x7AF...195b
0x06...46f7
06/14/20262:17:31 AMsell$0.002012$607.510.002012607.510.053313
0x18C...5007
0x27...1775
06/14/20261:48:35 AMsell$0.04752$608.120.04752608.120.00007814
0x7AF...195b
0x2a...d43f
06/14/20261:38:35 AMsell$0.0431$608.120.0431608.120.00007088
0xC3f...FD1d
0x85...2bb6
06/14/20261:35:47 AMsell$0.0674$608.120.0674608.120.0001108
0xC3f...FD1d
0x53...8846
06/14/20261:31:58 AMsell$0.07943$608.120.07943608.120.0001306
0x7AF...195b
0x30...ef77
06/14/202612:59:41 AMsell$0.05037$608.120.05037608.120.00008283
0xC3f...FD1d
0x8f...3ca3
06/14/202612:18:49 AMsell$0.007385$608.120.007385608.120.00001214
0x7AF...195b
0x0b...c743
06/14/202612:18:05 AMsell$0.03916$608.120.03916608.120.0000644
0x7AF...195b
0x60...f995
06/14/202612:11:32 AMsell$0.8387$608.120.8387608.120.001379
0xe4C...bA1e
0x2b...27a1
06/13/202611:47:31 PMbuy$5$610.565610.560.008189
0x837...9CBc
0xf7...2c8b
06/13/202611:33:41 PMsell$0.1059$608.110.1059608.110.0001742
0x7AF...195b
0x20...4422
06/13/202611:33:39 PMsell$0.02412$608.110.02412608.110.00003966
0x7AF...195b
0x43...bee7
06/13/202611:18:58 PMbuy$0.1247$610.550.1247610.550.0002043
0x7AF...195b
0xf4...75b9
06/13/202611:06:17 PMsell$0.1097$608.110.1097608.110.0001804
0x7AF...195b
0x97...c5b5
06/13/202611:06:14 PMbuy$1.48$610.551.48610.550.002437
0xe92...DE6D
0x64...a061
06/13/202611:06:14 PMbuy$5.08$610.555.08610.550.008327
0xe92...DE6D
0x64...a061
06/13/202610:59:59 PMsell$0.33$608.10.33608.10.0005427
0xC3f...FD1d
0xc2...71a7