WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$683.11
Price
683.11 BUSD
TVL
$1.83M
MKT CAP
$1.19B
5m
0%
1h
0.35%
4h
0.42%
24h
2.23%
Share
TXNS
979
Buys
315
Sells
664
Volume
47K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,345.18
Pooled BUSD:
$917,075.47

WBNB/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX PancakeSwap is $683.11. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $47,166.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,769,957.88. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,834,150.95. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,834,150.95.

The total transactions of WBNB/BUSD is 979 in the last 24 hours, 315 of which are buy transactions, and 664 are sales transactions.

WBNB/BUSD pool has a trading volume of $47,166.29 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 683.11, captured at 4:11 AM UTC.

The price of converting 1 WBNB to USD is $683.11 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20264:11:18 AMbuy$0.6964$683.110.6964683.110.001019
0x7AF...195b
0x81...97ed
05/15/20264:04:17 AMsell$65.76$680.4365.76680.430.09665
0xC8E...23a1
0xdd...f06d
05/15/20264:03:57 AMsell$70.17$680.5370.17680.530.1031
0xC8E...23a1
0x02...5446
05/15/20263:50:58 AMbuy$0.03666$683.310.03666683.310.00005365
0x7AF...195b
0x91...4966
05/15/20263:28:53 AMbuy$97.5$683.2497.5683.240.1427
0xC8E...23a1
0x1f...1c08
05/15/20263:27:42 AMbuy$180.89$683.03180.89683.030.2648
0x1fA...bfc1
0x1c...6f29
05/15/20263:27:37 AMbuy$210.14$680.99210.14680.990.3085
0xF8f...7002
0x1e...3148
05/15/20263:27:37 AMbuy$1,177.63$682.021,177.63682.021.72
0x97c...3b26
0x58...474f
05/15/20263:27:02 AMbuy$0.018$681.520.018681.520.00002641
0xdb1...C483
0x6d...c13e
05/15/20263:18:56 AMbuy$33.57$680.8133.57680.810.04931
0x5B9...62E6
0x80...a2db
05/15/20263:18:56 AMbuy$29.9$680.7629.9680.760.04392
0xa6F...2bFA
0x32...01b5
05/15/20263:11:54 AMbuy$0.2497$680.740.2497680.740.0003669
0xC3f...FD1d
0x72...21cf
05/15/20263:05:41 AMbuy$0.01821$680.740.01821680.740.00002675
0xC3f...FD1d
0x46...b4fb
05/15/20263:02:30 AMbuy$69.46$680.6969.46680.690.102
0xC8E...23a1
0xee...cabb
05/15/20263:02:24 AMbuy$87.02$680.5787.02680.570.1278
0xC8E...23a1
0x37...40d7
05/15/20262:51:52 AMbuy$18.41$680.4918.41680.490.02706
0x328...e7d0
0x0b...f3ac
05/15/20262:51:49 AMbuy$74.36$680.4274.36680.420.1092
0xC8E...23a1
0xf2...431b
05/15/20262:51:44 AMbuy$135.92$680.27135.92680.270.1998
0x84c...1EBE
0x04...5b22
05/15/20262:42:42 AMbuy$0.228$680.170.228680.170.0003352
0xC3f...FD1d
0x83...5893
05/15/20262:34:05 AMsell$78.49$677.5178.49677.510.1158
0x068...8b2a
0xc8...1804