- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,433.88
- Pooled BUSD:
- $850,829.52
WBNB/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of WBNB token on DEX PancakeSwap is $592.18. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $27,242.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,611,234.61. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,701,659.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,701,659.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 660 in the last 24 hours, 275 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,242.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 592.18, captured at 1:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:12:31 PM | sell | $0.05787 | $592.18 | 0.05787 | 592.18 | 0.00009772 | 0xea...56c5 | |
| 07/31/2026 | 1:07:47 PM | sell | $0.0612 | $592.18 | 0.0612 | 592.18 | 0.0001033 | 0x85...42f6 | |
| 07/31/2026 | 1:05:21 PM | buy | $109.31 | $594.48 | 109.31 | 594.48 | 0.1838 | 0xe4...1818 | |
| 07/31/2026 | 1:05:21 PM | buy | $99.58 | $594.33 | 99.58 | 594.33 | 0.1675 | 0x69...6de2 | |
| 07/31/2026 | 1:05:18 PM | buy | $101.32 | $594.19 | 101.32 | 594.19 | 0.1705 | 0xb6...b8c6 | |
| 07/31/2026 | 1:05:18 PM | buy | $33.73 | $594.1 | 33.73 | 594.1 | 0.05677 | 0x84...40ea | |
| 07/31/2026 | 1:05:17 PM | buy | $49.79 | $594.04 | 49.79 | 594.04 | 0.08381 | 0x9e...ff03 | |
| 07/31/2026 | 1:04:43 PM | buy | $81.89 | $593.95 | 81.89 | 593.95 | 0.1378 | 0x73...c172 | |
| 07/31/2026 | 1:04:33 PM | buy | $138.63 | $593.8 | 138.63 | 593.8 | 0.2334 | 0x4c...bf4c | |
| 07/31/2026 | 1:04:27 PM | buy | $33.74 | $593.68 | 33.74 | 593.68 | 0.05684 | 0xd1...108b | |
| 07/31/2026 | 1:04:02 PM | buy | $102.28 | $593.58 | 102.28 | 593.58 | 0.1723 | 0x96...9a53 | |
| 07/31/2026 | 1:03:11 PM | buy | $118.9 | $593.43 | 118.9 | 593.43 | 0.2003 | 0x1c...9d26 | |
| 07/31/2026 | 1:03:09 PM | buy | $127.85 | $593.25 | 127.85 | 593.25 | 0.2155 | 0x6d...1030 | |
| 07/31/2026 | 1:03:09 PM | buy | $138.47 | $593.07 | 138.47 | 593.07 | 0.2334 | 0xc9...5e13 | |
| 07/31/2026 | 1:02:53 PM | buy | $80.22 | $592.92 | 80.22 | 592.92 | 0.1352 | 0xfc...3401 | |
| 07/31/2026 | 1:02:50 PM | buy | $183.88 | $592.73 | 183.88 | 592.73 | 0.3102 | 0x67...4275 | |
| 07/31/2026 | 1:02:48 PM | buy | $86.54 | $592.54 | 86.54 | 592.54 | 0.146 | 0x90...c794 | |
| 07/31/2026 | 12:35:59 PM | sell | $18.02 | $589.41 | 18.02 | 589.41 | 0.03057 | 0xf9...e00a | |
| 07/31/2026 | 12:35:57 PM | sell | $22.02 | $589.44 | 22.02 | 589.44 | 0.03736 | 0xc5...bde2 | |
| 07/31/2026 | 12:34:59 PM | buy | $0.7901 | $591.82 | 0.7901 | 591.82 | 0.001335 | 0x00...de45 |