- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,214.97
- Pooled BUSD:
- $1.02M
WBNB/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX PancakeSwap is $840.29. WBNB price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $81,953.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,622,359.68. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,037,784.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,037,784.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1603 in the last 24 hours, 1030 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81,953.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 840.29, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:52:44 AM | buy | $0.6213 | $840.29 | 0.6213 | 840.29 | 0.0007394 | 0xb8...4bb0 | |
| 12/01/2025 | 12:52:23 AM | buy | $0.9727 | $840.28 | 0.9727 | 840.28 | 0.001157 | 0x31...dd14 | |
| 12/01/2025 | 12:52:21 AM | buy | $0.09112 | $840.28 | 0.09112 | 840.28 | 0.0001084 | 0xef...e2a4 | |
| 12/01/2025 | 12:52:03 AM | buy | $0.8677 | $840.28 | 0.8677 | 840.28 | 0.001032 | 0xa6...eaf2 | |
| 12/01/2025 | 12:52:03 AM | buy | $0.746 | $840.28 | 0.746 | 840.28 | 0.0008878 | 0x16...27bf | |
| 12/01/2025 | 12:51:54 AM | buy | $0.383 | $840.28 | 0.383 | 840.28 | 0.0004558 | 0x63...b90f | |
| 12/01/2025 | 12:51:54 AM | buy | $2.75 | $840.28 | 2.75 | 840.28 | 0.00328 | 0x51...ec74 | |
| 12/01/2025 | 12:51:53 AM | buy | $0.3769 | $840.27 | 0.3769 | 840.27 | 0.0004485 | 0x09...c19a | |
| 12/01/2025 | 12:51:54 AM | buy | $3.2 | $840.27 | 3.2 | 840.27 | 0.003809 | 0xb7...0822 | |
| 12/01/2025 | 12:51:54 AM | buy | $0.3678 | $840.28 | 0.3678 | 840.28 | 0.0004377 | 0x99...1fc7 | |
| 12/01/2025 | 12:51:54 AM | buy | $0.3345 | $840.27 | 0.3345 | 840.27 | 0.0003981 | 0xbf...0729 | |
| 12/01/2025 | 12:51:53 AM | buy | $0.8062 | $840.27 | 0.8062 | 840.27 | 0.0009595 | 0xf8...d3fb | |
| 12/01/2025 | 12:51:45 AM | buy | $0.9194 | $840.26 | 0.9194 | 840.26 | 0.001094 | 0xc6...959d | |
| 12/01/2025 | 12:51:45 AM | buy | $1.89 | $840.27 | 1.89 | 840.27 | 0.002255 | 0xb4...fc80 | |
| 12/01/2025 | 12:51:45 AM | buy | $0.4302 | $840.26 | 0.4302 | 840.26 | 0.0005119 | 0x04...788c | |
| 12/01/2025 | 12:51:45 AM | buy | $0.941 | $840.26 | 0.941 | 840.26 | 0.001119 | 0x6e...68a5 | |
| 12/01/2025 | 12:51:36 AM | buy | $3.91 | $840.26 | 3.91 | 840.26 | 0.004657 | 0x4b...60cd | |
| 12/01/2025 | 12:51:34 AM | buy | $1.7 | $840.25 | 1.7 | 840.25 | 0.002025 | 0x43...a744 | |
| 12/01/2025 | 12:51:33 AM | buy | $4.76 | $840.25 | 4.76 | 840.25 | 0.005667 | 0x94...270a | |
| 12/01/2025 | 12:51:31 AM | sell | $270.99 | $837.11 | 270.99 | 837.11 | 0.3237 | 0x23...fa95 |