- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,379.7
- Pooled BUSD:
- $893,694.2
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $649.04. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $12,936.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,729,976.75. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,787,388.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,787,388.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 468 in the last 24 hours, 148 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,936.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.04, captured at 5:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:02:20 AM | buy | $0.1546 | $649.04 | 0.1546 | 649.04 | 0.0002382 | 0x6c...4462 | |
| 05/10/2026 | 4:47:45 AM | buy | $0.01995 | $649.04 | 0.01995 | 649.04 | 0.00003075 | 0x50...3b5b | |
| 05/10/2026 | 4:35:59 AM | buy | $216.58 | $648.88 | 216.58 | 648.88 | 0.3337 | 0xcc...2c91 | |
| 05/10/2026 | 4:34:40 AM | buy | $0.006023 | $648.72 | 0.006023 | 648.72 | 0.059284 | 0x4c...f075 | |
| 05/10/2026 | 4:29:44 AM | buy | $0.5104 | $648.72 | 0.5104 | 648.72 | 0.0007869 | 0x66...0fe0 | |
| 05/10/2026 | 4:27:33 AM | buy | $0.007086 | $648.72 | 0.007086 | 648.72 | 0.00001092 | 0x0a...7ae7 | |
| 05/10/2026 | 4:27:11 AM | sell | $0.008688 | $646.13 | 0.008688 | 646.13 | 0.00001344 | 0xf2...97cb | |
| 05/10/2026 | 4:25:05 AM | buy | $2.13 | $648.72 | 2.13 | 648.72 | 0.00329 | 0x4f...d579 | |
| 05/10/2026 | 4:24:51 AM | sell | $0.001754 | $646.13 | 0.001754 | 646.13 | 0.052715 | 0xfe...1f21 | |
| 05/10/2026 | 4:16:58 AM | buy | $0.004332 | $649.37 | 0.004332 | 649.37 | 0.056672 | 0xb0...c600 | |
| 05/10/2026 | 4:05:33 AM | sell | $6.43 | $646.13 | 6.43 | 646.13 | 0.009966 | 0x1d...9ebb | |
| 05/10/2026 | 3:55:57 AM | sell | $0.00007603 | $645.49 | 0.00007603 | 645.49 | 0.061177 | 0x05...cfde | |
| 05/10/2026 | 3:55:12 AM | sell | $0.01813 | $646.13 | 0.01813 | 646.13 | 0.00002806 | 0xe5...7834 | |
| 05/10/2026 | 3:40:33 AM | buy | $49.84 | $648.69 | 49.84 | 648.69 | 0.07683 | 0x75...74bd | |
| 05/10/2026 | 3:30:25 AM | sell | $0.01135 | $646.06 | 0.01135 | 646.06 | 0.00001757 | 0xab...877b | |
| 05/10/2026 | 3:27:24 AM | sell | $0.00672 | $646.06 | 0.00672 | 646.06 | 0.0000104 | 0xe8...0b90 | |
| 05/10/2026 | 3:21:01 AM | buy | $375.74 | $648.38 | 375.75 | 648.38 | 0.5795 | 0x2c...b3db | |
| 05/10/2026 | 3:11:54 AM | sell | $0.01502 | $645.52 | 0.01502 | 645.52 | 0.00002327 | 0x35...4066 | |
| 05/10/2026 | 3:05:47 AM | buy | $24.06 | $648.09 | 24.06 | 648.09 | 0.03712 | 0xee...7f5b | |
| 05/10/2026 | 3:05:16 AM | buy | $46.88 | $648.01 | 46.88 | 648.01 | 0.07235 | 0x7d...987c |