Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,397.53
- Pooled BUSD:
- $875,772.07
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX PancakeSwap is $625.4. WBNB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $63,480.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,529,483.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,751,544.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,751,544.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1402 in the last 24 hours, 444 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63,480.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.4, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:11:10 AM | sell | $0.08755 | $625.4 | 0.08755 | 625.4 | 0.00014 | 0xb8...fed4 | |
| 02/21/2026 | 2:10:35 AM | sell | $0.09382 | $625.4 | 0.09382 | 625.4 | 0.00015 | 0x8d...7488 | |
| 02/21/2026 | 2:08:05 AM | sell | $0.009174 | $625.4 | 0.009174 | 625.4 | 0.00001466 | 0x3f...dcd6 | |
| 02/21/2026 | 2:02:14 AM | buy | $0.06524 | $627.9 | 0.06524 | 627.9 | 0.0001039 | 0xfc...f401 | |
| 02/21/2026 | 2:02:12 AM | buy | $0.1002 | $627.9 | 0.1002 | 627.9 | 0.0001596 | 0xd5...b412 | |
| 02/21/2026 | 1:59:43 AM | sell | $0.1289 | $625.4 | 0.1289 | 625.4 | 0.0002061 | 0xe2...12e4 | |
| 02/21/2026 | 1:59:41 AM | sell | $0.2515 | $625.4 | 0.2515 | 625.4 | 0.0004021 | 0x6d...963b | |
| 02/21/2026 | 1:58:36 AM | sell | $0.2601 | $625.4 | 0.2601 | 625.4 | 0.000416 | 0xc2...defb | |
| 02/21/2026 | 1:49:22 AM | buy | $68.17 | $627.86 | 68.17 | 627.86 | 0.1085 | 0xf1...3258 | |
| 02/21/2026 | 1:47:25 AM | buy | $65.54 | $627.76 | 65.54 | 627.76 | 0.1044 | 0xd4...07b7 | |
| 02/21/2026 | 1:47:23 AM | buy | $99.81 | $627.64 | 99.81 | 627.64 | 0.159 | 0xd7...19a2 | |
| 02/21/2026 | 1:46:51 AM | buy | $52.08 | $627.53 | 52.08 | 627.53 | 0.083 | 0x1a...b701 | |
| 02/21/2026 | 1:46:39 AM | buy | $45.76 | $627.46 | 45.76 | 627.46 | 0.07293 | 0xd3...2e5a | |
| 02/21/2026 | 1:39:52 AM | buy | $166.31 | $627.31 | 166.31 | 627.31 | 0.2651 | 0xc1...c1de | |
| 02/21/2026 | 1:39:39 AM | buy | $89.67 | $627.13 | 89.67 | 627.13 | 0.1429 | 0x67...7b97 | |
| 02/21/2026 | 1:39:19 AM | buy | $69.99 | $627.01 | 69.99 | 627.01 | 0.1116 | 0x55...469f | |
| 02/21/2026 | 1:38:22 AM | buy | $0.109 | $626.96 | 0.109 | 626.96 | 0.0001739 | 0x79...d30d | |
| 02/21/2026 | 1:38:16 AM | buy | $117.62 | $626.88 | 117.62 | 626.88 | 0.1876 | 0xab...b96c | |
| 02/21/2026 | 1:38:00 AM | sell | $0.02614 | $623.67 | 0.02614 | 623.67 | 0.00004192 | 0xdd...6278 | |
| 02/21/2026 | 1:36:08 AM | buy | $134.85 | $626.7 | 134.85 | 626.7 | 0.2151 | 0xc4...89b8 |