WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$622.55
Price
622.55 BUSD
TVL
$1.75M
MKT CAP
$1.1B
5m
0.00%
1h
-0.34%
4h
-0.68%
24h
-0.08%
Share
TXNS
347
Buys
205
Sells
142
Volume
12K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,408.34
Pooled BUSD:
$875,024.49

WBNB/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap is $622.55. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $11,572.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,378,656.08. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,750,048.99. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,750,048.99.

The total transactions of WBNB/BUSD is 347 in the last 24 hours, 205 of which are buy transactions, and 142 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,572.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 622.55, captured at 2:01 PM UTC.

The price of converting 1 WBNB to USD is $622.55 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20261:59:06 PMbuy$0.2595$622.550.2595622.550.0004169
0x7AF...195b
0xf3...fb84
04/29/20261:58:33 PMbuy$0.3952$622.550.3952622.550.0006348
0xC3f...FD1d
0xda...3a8d
04/29/20261:58:29 PMbuy$0.6685$622.550.6685622.550.001073
0xC3f...FD1d
0x2d...9090
04/29/20261:56:38 PMbuy$0.03848$622.550.03848622.550.00006181
0x7AF...195b
0x51...dccf
04/29/20261:54:19 PMbuy$0.07669$622.550.07669622.550.0001231
0xC3f...FD1d
0x3b...fea7
04/29/20261:50:49 PMbuy$0.3791$622.550.3791622.550.000609
0x7AF...195b
0x89...4a28
04/29/20261:48:48 PMbuy$0.505$622.550.505622.550.0008112
0xC3f...FD1d
0x26...596e
04/29/20261:46:07 PMsell$215.89$620.22215.89620.220.348
0x732...bc05
0x72...2c2f
04/29/20261:46:04 PMsell$89.55$620.4389.55620.430.1443
0x1fA...bfc1
0xcd...3e9d
04/29/20261:45:53 PMbuy$0.04044$622.990.04044622.990.00006492
0x7AF...195b
0x72...e617
04/29/20261:45:50 PMsell$93.1$620.693.1620.60.15
0x1fA...bfc1
0x22...1b9b
04/29/20261:45:50 PMsell$28.4$620.5228.4620.520.04577
0xfEa...35Bf
0x0e...b1c7
04/29/20261:45:22 PMsell$94.02$620.7494.02620.740.1514
0x732...bc05
0xd3...3c4e
04/29/20261:44:44 PMsell$64.11$620.8564.11620.850.1032
0x9A6...eFfB
0x4f...e490
04/29/20261:41:39 PMbuy$0.01265$623.390.01265623.390.00002029
0x4d8...288C
0x03...6d6a
04/29/20261:35:12 PMsell$103.31$620.97103.31620.970.1663
0xC8E...23a1
0x6d...c86f
04/29/20261:35:11 PMsell$106.23$621.12106.23621.120.171
0x55f...9d26
0x28...598e
04/29/20261:35:08 PMsell$44.31$621.2244.31621.220.07134
0x0E4...6962
0xb7...6117
04/29/20261:34:58 PMsell$183.71$621.39183.71621.390.2956
0x1fA...bfc1
0xe8...a22a
04/29/20261:34:51 PMsell$188.29$621.65188.29621.650.3028
0x1fA...bfc1
0xca...58ed