- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,134.52
- Pooled BUSD:
- $1.07M
WBNB/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $942.96. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $16,963.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,392,807,305.48. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,143,919.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,143,919.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1027 in the last 24 hours, 297 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,963.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 942.96, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:32:33 PM | sell | $0.273 | $942.96 | 0.273 | 942.96 | 0.0002895 | 0x6f...0adf | |
| 01/18/2026 | 2:24:35 PM | sell | $0.1203 | $942.96 | 0.1203 | 942.96 | 0.0001275 | 0x4d...695b | |
| 01/18/2026 | 2:19:00 PM | sell | $0.2604 | $942.96 | 0.2604 | 942.96 | 0.0002761 | 0x12...ee07 | |
| 01/18/2026 | 2:18:49 PM | buy | $0.4554 | $946.75 | 0.4554 | 946.75 | 0.0004811 | 0xf9...ca23 | |
| 01/18/2026 | 2:18:37 PM | buy | $145.29 | $946.62 | 145.29 | 946.62 | 0.1534 | 0x97...7a70 | |
| 01/18/2026 | 2:14:10 PM | buy | $22.17 | $946.47 | 22.17 | 946.47 | 0.02343 | 0xbf...73f3 | |
| 01/18/2026 | 2:11:52 PM | sell | $0.007855 | $941.72 | 0.007855 | 941.72 | 0.058341 | 0x88...5993 | |
| 01/18/2026 | 2:09:52 PM | buy | $0.06844 | $946.45 | 0.06844 | 946.45 | 0.00007231 | 0x3b...73da | |
| 01/18/2026 | 2:03:04 PM | buy | $0.0001558 | $947.4 | 0.0001558 | 947.4 | 0.061645 | 0x27...a975 | |
| 01/18/2026 | 1:42:59 PM | buy | $24.32 | $946.43 | 24.32 | 946.43 | 0.02569 | 0x41...a3b0 | |
| 01/18/2026 | 1:39:42 PM | sell | $0.2326 | $941.68 | 0.2326 | 941.68 | 0.000247 | 0x72...333b | |
| 01/18/2026 | 1:33:47 PM | sell | $0.007946 | $942.63 | 0.007946 | 942.63 | 0.05843 | 0x48...a885 | |
| 01/18/2026 | 1:32:25 PM | buy | $0.6736 | $946.41 | 0.6736 | 946.41 | 0.0007117 | 0x41...ac52 | |
| 01/18/2026 | 1:24:05 PM | sell | $0.2566 | $942.62 | 0.2566 | 942.62 | 0.0002722 | 0xaf...8adf | |
| 01/18/2026 | 1:16:28 PM | sell | $0.3643 | $942.62 | 0.3643 | 942.62 | 0.0003865 | 0xa4...07e6 | |
| 01/18/2026 | 1:09:16 PM | sell | $0.1045 | $942.63 | 0.1045 | 942.63 | 0.0001109 | 0xba...3c8d | |
| 01/18/2026 | 1:08:55 PM | buy | $0.1343 | $946.41 | 0.1343 | 946.41 | 0.0001419 | 0x37...949e | |
| 01/18/2026 | 1:03:58 PM | buy | $35.76 | $946.38 | 35.76 | 946.38 | 0.03779 | 0x90...8524 | |
| 01/18/2026 | 1:02:04 PM | buy | $0.004997 | $946.34 | 0.004997 | 946.34 | 0.05528 | 0x4a...ed7f | |
| 01/18/2026 | 12:55:17 PM | buy | $0.0007117 | $947.29 | 0.0007117 | 947.29 | 0.067513 | 0x30...8b99 |