- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,267.15
- Pooled BUSD:
- $968,925.17
WBNB/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX PancakeSwap is $763.19. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $47,238.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,465,225.03. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,937,850.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,937,850.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 567 in the last 24 hours, 309 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47,238.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 763.19, captured at 1:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:35:58 PM | sell | $97.49 | $763.19 | 97.49 | 763.19 | 0.1277 | 0xc4...8c03 | |
| 09/29/2026 | 1:35:55 PM | sell | $91.12 | $763.34 | 91.12 | 763.34 | 0.1193 | 0x55...d677 | |
| 09/29/2026 | 1:35:52 PM | sell | $103.94 | $763.49 | 103.94 | 763.49 | 0.1361 | 0x43...041b | |
| 09/29/2026 | 1:33:56 PM | sell | $92.09 | $763.7 | 92.09 | 763.7 | 0.1205 | 0x3f...67fe | |
| 09/29/2026 | 1:34:01 PM | sell | $30.03 | $763.6 | 30.03 | 763.6 | 0.03933 | 0x92...532a | |
| 09/29/2026 | 1:33:03 PM | sell | $101.69 | $763.85 | 101.69 | 763.85 | 0.1331 | 0x75...46ae | |
| 09/29/2026 | 1:33:02 PM | sell | $113.25 | $764.02 | 113.25 | 764.02 | 0.1482 | 0x14...68c6 | |
| 09/29/2026 | 12:35:07 PM | sell | $1.94 | $764.11 | 1.94 | 764.11 | 0.00255 | 0xc1...03c9 | |
| 09/29/2026 | 12:33:18 PM | buy | $0.4721 | $767.18 | 0.4721 | 767.18 | 0.0006154 | 0x1c...9974 | |
| 09/29/2026 | 12:25:49 PM | sell | $0.547 | $764.11 | 0.547 | 764.11 | 0.0007159 | 0xad...15ae | |
| 09/29/2026 | 12:18:30 PM | buy | $109.06 | $767.09 | 109.06 | 767.09 | 0.1421 | 0xfe...c4a7 | |
| 09/29/2026 | 12:17:19 PM | buy | $94.33 | $766.93 | 94.33 | 766.93 | 0.123 | 0x97...8dd9 | |
| 09/29/2026 | 11:50:51 AM | buy | $49.81 | $766.82 | 49.81 | 766.82 | 0.06496 | 0x26...2289 | |
| 09/29/2026 | 11:50:40 AM | buy | $138.9 | $766.67 | 138.9 | 766.67 | 0.1811 | 0x6d...7fcf | |
| 09/29/2026 | 11:50:05 AM | buy | $99.06 | $766.48 | 99.06 | 766.48 | 0.1292 | 0xac...1a78 | |
| 09/29/2026 | 11:49:40 AM | buy | $101.74 | $766.08 | 101.74 | 766.08 | 0.1328 | 0xa0...7960 | |
| 09/29/2026 | 11:49:41 AM | buy | $153.5 | $766.28 | 153.5 | 766.28 | 0.2003 | 0x65...bee9 | |
| 09/29/2026 | 11:48:32 AM | buy | $91.84 | $765.92 | 91.84 | 765.92 | 0.1199 | 0xee...6ee9 | |
| 09/29/2026 | 11:47:13 AM | buy | $19.92 | $765.84 | 19.92 | 765.84 | 0.02602 | 0xa3...6372 | |
| 09/29/2026 | 11:46:55 AM | buy | $92.27 | $765.66 | 92.27 | 765.66 | 0.1205 | 0x2d...ac2e |