- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,144.1
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap is $930.78. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $48,441.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,379,457,587.81. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,125,774.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,125,774.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1130 in the last 24 hours, 716 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $48,441.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 930.78, captured at 12:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $930.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:35:04 AM | buy | $101.91 | $930.78 | 101.91 | 930.78 | 0.1094 | 0xc0...a855 | |
| 01/16/2026 | 12:34:39 AM | buy | $19.77 | $930.67 | 19.77 | 930.67 | 0.02124 | 0x47...6053 | |
| 01/16/2026 | 12:30:39 AM | buy | $19.8 | $930.64 | 19.8 | 930.64 | 0.02128 | 0x13...38ce | |
| 01/16/2026 | 12:30:35 AM | buy | $9.9 | $930.61 | 9.9 | 930.61 | 0.01064 | 0x38...5d8e | |
| 01/16/2026 | 12:30:34 AM | buy | $12.28 | $930.59 | 12.28 | 930.59 | 0.01319 | 0x34...f731 | |
| 01/16/2026 | 12:29:18 AM | buy | $0.0001119 | $931.52 | 0.0001119 | 931.52 | 0.061201 | 0xca...d794 | |
| 01/16/2026 | 12:22:00 AM | buy | $0.08205 | $930.58 | 0.08205 | 930.58 | 0.00008817 | 0xc6...9b23 | |
| 01/16/2026 | 12:18:27 AM | buy | $0.06294 | $930.58 | 0.06294 | 930.58 | 0.00006764 | - | 0xbc...471a |
| 01/16/2026 | 12:14:56 AM | buy | $0.782 | $931.52 | 0.782 | 931.52 | 0.0008394 | 0xec...cb81 | |
| 01/16/2026 | 12:03:01 AM | sell | $0.01003 | $925.93 | 0.01003 | 925.93 | 0.00001083 | 0x20...675c | |
| 01/15/2026 | 11:56:40 PM | sell | $0.002317 | $925.93 | 0.002317 | 925.93 | 0.052503 | 0x3d...3307 | |
| 01/15/2026 | 11:51:20 PM | buy | $0.05147 | $930.58 | 0.05147 | 930.58 | 0.00005531 | - | 0x51...b26c |
| 01/15/2026 | 11:50:56 PM | sell | $0.09663 | $926.86 | 0.09663 | 926.86 | 0.0001042 | 0x0f...e4ad | |
| 01/15/2026 | 11:43:35 PM | buy | $0.06284 | $930.58 | 0.06284 | 930.58 | 0.00006752 | 0xf9...f849 | |
| 01/15/2026 | 11:41:42 PM | sell | $0.1161 | $925.93 | 0.1161 | 925.93 | 0.0001254 | 0x74...8901 | |
| 01/15/2026 | 11:38:36 PM | buy | $0.001336 | $930.58 | 0.001336 | 930.58 | 0.051435 | 0x5e...f1bf | |
| 01/15/2026 | 11:34:29 PM | sell | $0.1413 | $926.86 | 0.1413 | 926.86 | 0.0001524 | 0x43...cac1 | |
| 01/15/2026 | 11:33:29 PM | sell | $0.1871 | $926.86 | 0.1871 | 926.86 | 0.0002019 | 0x18...fdd3 | |
| 01/15/2026 | 11:29:35 PM | buy | $0.07693 | $930.58 | 0.07693 | 930.58 | 0.00008267 | - | 0xf0...02ea |
| 01/15/2026 | 11:29:18 PM | buy | $0.098 | $930.58 | 0.098 | 930.58 | 0.0001053 | 0xcc...2393 |