- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,452.73
- Pooled BUSD:
- $843,208.28
WBNB/BUSD price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX PancakeSwap is $582.17. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $20,993.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,842,230.59. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,686,416.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,686,416.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 437 in the last 24 hours, 193 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20,993.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 582.17, captured at 5:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:31:32 AM | buy | $0.01602 | $582.17 | 0.01602 | 582.17 | 0.00002753 | 0x2b...f861 | |
| 07/16/2026 | 4:30:25 AM | sell | $0.2756 | $578.68 | 0.2756 | 578.68 | 0.0004764 | 0xe1...c8bd | |
| 07/16/2026 | 4:15:51 AM | sell | $0.03476 | $579.26 | 0.03476 | 579.26 | 0.00006001 | 0xdd...db4e | |
| 07/16/2026 | 4:11:38 AM | buy | $79.79 | $581.53 | 79.79 | 581.53 | 0.1372 | 0x64...1e72 | |
| 07/16/2026 | 4:11:19 AM | buy | $107.62 | $581.4 | 107.62 | 581.4 | 0.1851 | 0x8d...5c4c | |
| 07/16/2026 | 4:11:09 AM | buy | $95.01 | $581.26 | 95.01 | 581.26 | 0.1634 | 0xbf...a5e3 | |
| 07/16/2026 | 4:03:56 AM | buy | $104.38 | $581.13 | 104.38 | 581.13 | 0.1796 | 0x09...d29e | |
| 07/16/2026 | 4:02:54 AM | buy | $9.96 | $581.05 | 9.96 | 581.05 | 0.01714 | 0x69...81c7 | |
| 07/16/2026 | 4:02:50 AM | buy | $9.96 | $581.03 | 9.96 | 581.03 | 0.01714 | 0x6a...12aa | |
| 07/16/2026 | 3:57:49 AM | buy | $104.38 | $580.96 | 104.38 | 580.96 | 0.1796 | 0xf0...ab5d | |
| 07/16/2026 | 3:55:19 AM | buy | $118.07 | $580.8 | 118.07 | 580.8 | 0.2032 | 0xb5...77e0 | |
| 07/16/2026 | 3:43:07 AM | buy | $14.63 | $580.71 | 14.63 | 580.71 | 0.0252 | 0x24...d966 | |
| 07/16/2026 | 3:42:50 AM | buy | $29.88 | $580.68 | 29.88 | 580.68 | 0.05146 | 0xf2...335a | |
| 07/16/2026 | 3:42:14 AM | buy | $9.91 | $580.65 | 9.91 | 580.65 | 0.01706 | 0xc1...cf64 | |
| 07/16/2026 | 3:13:31 AM | buy | $94.46 | $580.58 | 94.46 | 580.58 | 0.1627 | 0xbe...4085 | |
| 07/16/2026 | 3:12:59 AM | sell | $0.008804 | $578.2 | 0.008804 | 578.2 | 0.00001522 | 0x43...ab2f | |
| 07/16/2026 | 3:12:20 AM | sell | $0.008844 | $578.2 | 0.008844 | 578.2 | 0.00001529 | 0x50...1b57 | |
| 07/16/2026 | 3:11:58 AM | buy | $97.87 | $580.45 | 97.87 | 580.45 | 0.1686 | 0x1c...947e | |
| 07/16/2026 | 3:11:53 AM | buy | $84.87 | $580.32 | 84.87 | 580.32 | 0.1462 | 0xb4...5607 | |
| 07/16/2026 | 2:55:41 AM | buy | $49.77 | $580.23 | 49.77 | 580.23 | 0.08578 | 0xbc...b6c4 |