- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,419.79
- Pooled BUSD:
- $859,845.7
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $606.86. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,267.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,269,171.60. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,719,691.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,719,691.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 164 in the last 24 hours, 109 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,267.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.86, captured at 6:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:49:30 AM | buy | $49.8 | $606.86 | 49.8 | 606.86 | 0.08206 | 0x2a...c016 | |
| 08/17/2026 | 6:49:25 AM | buy | $89.39 | $606.76 | 89.39 | 606.76 | 0.1473 | 0x4c...47bc | |
| 08/17/2026 | 6:49:07 AM | buy | $49.53 | $606.66 | 49.53 | 606.66 | 0.08164 | 0xc9...3916 | |
| 08/17/2026 | 6:48:33 AM | buy | $96.62 | $606.56 | 96.62 | 606.56 | 0.1593 | 0x21...14ee | |
| 08/17/2026 | 6:38:53 AM | sell | $1.95 | $604.07 | 1.95 | 604.07 | 0.003232 | 0xd0...9b31 | |
| 08/17/2026 | 5:49:46 AM | sell | $51.18 | $604.11 | 51.18 | 604.11 | 0.08473 | 0x22...576c | |
| 08/17/2026 | 5:16:33 AM | buy | $81.27 | $606.51 | 81.27 | 606.51 | 0.134 | 0x36...8ba7 | |
| 08/17/2026 | 5:16:21 AM | buy | $149.3 | $606.35 | 149.3 | 606.35 | 0.2462 | 0xe1...c5f6 | |
| 08/17/2026 | 5:16:20 AM | buy | $91.36 | $606.18 | 91.36 | 606.18 | 0.1507 | 0x60...6ddf | |
| 08/17/2026 | 5:10:34 AM | buy | $36.37 | $606.09 | 36.37 | 606.09 | 0.06002 | 0xf3...3f07 | |
| 08/17/2026 | 5:03:03 AM | buy | $39.84 | $606.03 | 39.84 | 606.03 | 0.06574 | 0xe9...22f0 | |
| 08/17/2026 | 5:02:33 AM | buy | $9.96 | $606 | 9.96 | 606 | 0.01643 | 0xc0...6188 | |
| 08/17/2026 | 4:59:56 AM | buy | $9.96 | $605.98 | 9.96 | 605.98 | 0.01643 | 0x90...d3be | |
| 08/17/2026 | 4:59:37 AM | sell | $0.09742 | $603.55 | 0.09742 | 603.55 | 0.0001614 | 0x23...81c3 | |
| 08/17/2026 | 4:59:35 AM | buy | $22.51 | $605.95 | 22.51 | 605.95 | 0.03715 | 0x98...dab2 | |
| 08/17/2026 | 4:59:37 AM | buy | $7.96 | $605.97 | 7.96 | 605.97 | 0.01315 | 0x75...c0f9 | |
| 08/17/2026 | 4:59:35 AM | buy | $26.89 | $605.88 | 26.89 | 605.88 | 0.04438 | 0x8b...f2e9 | |
| 08/17/2026 | 4:59:35 AM | buy | $9.96 | $605.85 | 9.96 | 605.85 | 0.01644 | 0xe7...0051 | |
| 08/17/2026 | 4:59:35 AM | buy | $24.41 | $605.92 | 24.41 | 605.92 | 0.04028 | 0xdf...bd94 | |
| 08/17/2026 | 4:59:32 AM | buy | $13.88 | $605.84 | 13.88 | 605.84 | 0.02291 | 0x43...0874 |