- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,143.14
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX PancakeSwap is $932.27. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $51,778.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,378,840,847.23. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,127,395.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,127,395.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1212 in the last 24 hours, 654 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51,778.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 932.27, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:19:17 AM | buy | $99.87 | $932.27 | 99.87 | 932.27 | 0.1071 | - | 0xa4...64a3 |
| 01/15/2026 | 4:19:16 AM | buy | $102.27 | $932.09 | 102.27 | 932.09 | 0.1097 | - | 0x11...09fe |
| 01/15/2026 | 4:17:20 AM | buy | $0.07858 | $932 | 0.07858 | 932 | 0.00008432 | 0x5d...bf73 | |
| 01/15/2026 | 4:17:20 AM | buy | $105.4 | $931.91 | 105.4 | 931.91 | 0.1131 | 0xa1...037e | |
| 01/15/2026 | 4:15:54 AM | buy | $2 | $931.82 | 2 | 931.82 | 0.002155 | 0x92...53d1 | |
| 01/15/2026 | 4:15:03 AM | buy | $102.43 | $931.73 | 102.43 | 931.73 | 0.1099 | - | 0xc4...aa6d |
| 01/15/2026 | 4:13:46 AM | buy | $1.03 | $931.46 | 1.03 | 931.46 | 0.001107 | 0xa5...2484 | |
| 01/15/2026 | 4:13:28 AM | buy | $0.1243 | $931.46 | 0.1243 | 931.46 | 0.0001335 | 0xd3...a53b | |
| 01/15/2026 | 4:13:19 AM | buy | $0.2281 | $931.46 | 0.2281 | 931.46 | 0.0002449 | 0xd0...4589 | |
| 01/15/2026 | 4:12:22 AM | buy | $7.07 | $931.46 | 7.07 | 931.46 | 0.007594 | 0xda...48e1 | |
| 01/15/2026 | 4:11:35 AM | buy | $9.88 | $931.44 | 9.88 | 931.44 | 0.01061 | 0xfb...51e0 | |
| 01/15/2026 | 4:09:16 AM | buy | $0.05163 | $931.43 | 0.05163 | 931.43 | 0.00005543 | 0x41...1eb6 | |
| 01/15/2026 | 4:08:30 AM | buy | $0.5624 | $931.43 | 0.5624 | 931.43 | 0.0006038 | 0xd6...3a84 | |
| 01/15/2026 | 4:07:07 AM | buy | $0.08912 | $931.43 | 0.08912 | 931.43 | 0.00009568 | 0x4c...c773 | |
| 01/15/2026 | 4:04:49 AM | buy | $67.08 | $931.37 | 67.08 | 931.37 | 0.07203 | - | 0xc6...e9fc |
| 01/15/2026 | 4:04:25 AM | buy | $139.76 | $931.19 | 139.76 | 931.19 | 0.15 | 0xea...2973 | |
| 01/15/2026 | 4:04:18 AM | buy | $6.72 | $931.06 | 6.72 | 931.06 | 0.007224 | - | 0xbd...6218 |
| 01/15/2026 | 4:04:02 AM | buy | $75.08 | $930.99 | 75.08 | 930.99 | 0.08065 | 0xa0...b739 | |
| 01/15/2026 | 4:03:08 AM | buy | $99.68 | $930.84 | 99.68 | 930.84 | 0.107 | 0x00...3e97 | |
| 01/15/2026 | 4:03:07 AM | buy | $89.27 | $930.67 | 89.27 | 930.67 | 0.09592 | - | 0x6e...185c |