- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,347.94
- Pooled BUSD:
- $915,145.67
WBNB/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX PancakeSwap is $677.56. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $43,733.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,026,938.83. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,830,291.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,830,291.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 794 in the last 24 hours, 434 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $43,733.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 677.56, captured at 3:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:27:54 PM | sell | $1.53 | $677.56 | 1.53 | 677.56 | 0.002262 | 0x8b...b127 | |
| 05/14/2026 | 3:27:50 PM | buy | $82.77 | $680.22 | 82.77 | 680.22 | 0.1216 | 0xfa...02c3 | |
| 05/14/2026 | 3:27:38 PM | buy | $73.39 | $680.1 | 73.39 | 680.1 | 0.1079 | 0x63...5d7e | |
| 05/14/2026 | 3:27:33 PM | buy | $83.64 | $679.98 | 83.64 | 679.98 | 0.123 | 0xe2...85f4 | |
| 05/14/2026 | 3:27:33 PM | sell | $0.1314 | $677.21 | 0.1314 | 677.21 | 0.000194 | 0xc2...7803 | |
| 05/14/2026 | 3:27:27 PM | buy | $133.05 | $679.82 | 133.05 | 679.82 | 0.1957 | 0x55...d4d0 | |
| 05/14/2026 | 3:27:25 PM | buy | $105.64 | $679.65 | 105.64 | 679.65 | 0.1554 | 0x36...78a9 | |
| 05/14/2026 | 3:27:19 PM | buy | $78.01 | $679.51 | 78.01 | 679.51 | 0.1148 | 0x54...9dfe | |
| 05/14/2026 | 3:27:10 PM | buy | $105.1 | $679.37 | 105.1 | 679.37 | 0.1547 | 0xff...df56 | |
| 05/14/2026 | 3:21:02 PM | buy | $98.19 | $679.22 | 98.19 | 679.22 | 0.1445 | 0xb2...5582 | |
| 05/14/2026 | 3:19:12 PM | sell | $0.5164 | $676.44 | 0.5164 | 676.44 | 0.0007634 | 0xae...4f81 | |
| 05/14/2026 | 3:18:40 PM | sell | $0.1284 | $676.44 | 0.1284 | 676.44 | 0.0001898 | 0x2e...6226 | |
| 05/14/2026 | 3:17:53 PM | sell | $0.2248 | $676.44 | 0.2248 | 676.44 | 0.0003323 | 0x6c...77fc | |
| 05/14/2026 | 3:14:04 PM | sell | $0.04988 | $676.44 | 0.04988 | 676.44 | 0.00007374 | 0x07...de05 | |
| 05/14/2026 | 3:10:06 PM | sell | $24.69 | $676.46 | 24.69 | 676.46 | 0.0365 | 0x8b...3120 | |
| 05/14/2026 | 3:09:39 PM | sell | $53.03 | $676.51 | 53.03 | 676.51 | 0.07839 | 0x67...9474 | |
| 05/14/2026 | 3:08:57 PM | sell | $74.39 | $676.61 | 74.39 | 676.61 | 0.1099 | 0x9c...da5e | |
| 05/14/2026 | 3:08:14 PM | sell | $75.47 | $676.72 | 75.47 | 676.72 | 0.1115 | 0x67...ec0c | |
| 05/14/2026 | 3:07:50 PM | sell | $135.35 | $676.88 | 135.35 | 676.88 | 0.1999 | 0x0e...17fe | |
| 05/14/2026 | 3:07:37 PM | sell | $34.33 | $677 | 34.33 | 677 | 0.05071 | 0x2e...80c2 |