- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,246.68
- Pooled BUSD:
- $984,180.32
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX PancakeSwap is $791.09. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $80,320.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,224,557.73. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,968,360.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,968,360.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 791 in the last 24 hours, 394 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $80,320.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 791.09, captured at 2:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $791.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:43:19 AM | buy | $97.94 | $791.09 | 97.94 | 791.09 | 0.1238 | 0x0a...d01b | |
| 09/22/2026 | 2:37:20 AM | buy | $133.46 | $790.91 | 133.46 | 790.91 | 0.1687 | - | 0x60...bfd8 |
| 09/22/2026 | 2:37:02 AM | buy | $165.24 | $790.52 | 165.24 | 790.52 | 0.209 | - | 0xab...8ab1 |
| 09/22/2026 | 2:36:59 AM | buy | $59.72 | $790.34 | 59.72 | 790.34 | 0.07556 | - | 0x40...67f4 |
| 09/22/2026 | 2:37:04 AM | buy | $92.31 | $790.72 | 92.31 | 790.72 | 0.1167 | - | 0xcf...ae78 |
| 09/22/2026 | 2:36:48 AM | buy | $88.22 | $790.07 | 88.22 | 790.07 | 0.1116 | 0x52...0f5f | |
| 09/22/2026 | 2:36:51 AM | buy | $91.15 | $790.22 | 91.15 | 790.22 | 0.1153 | - | 0xc1...abe5 |
| 09/22/2026 | 2:28:44 AM | buy | $89.89 | $789.93 | 89.89 | 789.93 | 0.1138 | 0x88...ea42 | |
| 09/22/2026 | 2:28:19 AM | buy | $114.4 | $789.72 | 114.4 | 789.72 | 0.1448 | 0xdc...abb8 | |
| 09/22/2026 | 2:28:19 AM | buy | $30.88 | $789.83 | 30.88 | 789.83 | 0.0391 | 0x7d...bbde | |
| 09/22/2026 | 2:18:22 AM | buy | $257.98 | $789.42 | 257.98 | 789.42 | 0.3268 | 0xa0...bea6 | |
| 09/22/2026 | 1:57:53 AM | buy | $0.5753 | $789.2 | 0.5753 | 789.2 | 0.0007289 | 0x51...f82e | |
| 09/22/2026 | 1:05:22 AM | sell | $82.07 | $790.44 | 82.07 | 790.44 | 0.1038 | 0xb9...71b7 | |
| 09/22/2026 | 1:03:07 AM | sell | $253.2 | $791.43 | 253.2 | 791.43 | 0.3199 | 0x1c...5f62 | |
| 09/22/2026 | 1:03:12 AM | sell | $189.77 | $790.74 | 189.77 | 790.74 | 0.24 | 0x3a...5f7a | |
| 09/22/2026 | 1:03:12 AM | sell | $36.18 | $790.92 | 36.18 | 790.92 | 0.04574 | 0x99...fb9d | |
| 09/22/2026 | 1:03:09 AM | sell | $175.2 | $791.09 | 175.2 | 791.09 | 0.2214 | 0x9f...988d | |
| 09/22/2026 | 1:03:12 AM | sell | $49.41 | $790.55 | 49.41 | 790.55 | 0.0625 | 0xe4...a502 | |
| 09/22/2026 | 1:03:02 AM | sell | $102.55 | $791.95 | 102.55 | 791.95 | 0.1294 | 0xeb...7e8a | |
| 09/22/2026 | 1:03:04 AM | sell | $142.59 | $791.75 | 142.59 | 791.75 | 0.18 | 0xb6...ab00 |