Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,132.37
- Pooled BUSD:
- $1.07M
WBNB/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $945.6. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $12,762.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,394,270,481.53. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,147,998.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,147,998.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 606 in the last 24 hours, 293 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12,762.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 945.6, captured at 9:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $945.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:50:42 PM | sell | $0.005846 | $945.6 | 0.005846 | 945.6 | 0.056182 | 0x9f...c1c3 | |
| 01/18/2026 | 9:50:37 PM | sell | $0.2456 | $946.55 | 0.2456 | 946.55 | 0.0002595 | 0xe2...bd22 | |
| 01/18/2026 | 9:50:03 PM | sell | $0.03819 | $946.55 | 0.03819 | 946.55 | 0.00004035 | 0x7c...9b45 | |
| 01/18/2026 | 9:47:13 PM | buy | $0.0005019 | $950.34 | 0.0005019 | 950.34 | 0.065281 | 0xfd...47dc | |
| 01/18/2026 | 9:47:13 PM | sell | $0.09036 | $946.55 | 0.09036 | 946.55 | 0.00009546 | 0x9a...1c80 | |
| 01/18/2026 | 9:45:03 PM | sell | $0.05539 | $946.55 | 0.05539 | 946.55 | 0.00005851 | 0x62...a4cf | |
| 01/18/2026 | 9:44:05 PM | buy | $0.1337 | $950.34 | 0.1337 | 950.34 | 0.0001407 | 0xec...1d64 | |
| 01/18/2026 | 9:44:02 PM | sell | $0.2469 | $946.55 | 0.2469 | 946.55 | 0.0002608 | 0x13...ce4c | |
| 01/18/2026 | 9:43:53 PM | sell | $0.2487 | $946.55 | 0.2487 | 946.55 | 0.0002628 | 0xf7...f238 | |
| 01/18/2026 | 9:43:51 PM | buy | $0.03018 | $950.35 | 0.03018 | 950.35 | 0.00003175 | 0x12...6d83 | |
| 01/18/2026 | 9:43:36 PM | sell | $0.03664 | $946.55 | 0.03664 | 946.55 | 0.00003871 | 0xa3...6749 | |
| 01/18/2026 | 9:41:28 PM | sell | $0.06111 | $946.55 | 0.06111 | 946.55 | 0.00006456 | 0xf4...e5ab | |
| 01/18/2026 | 9:39:51 PM | sell | $0.2505 | $946.55 | 0.2505 | 946.55 | 0.0002647 | 0x94...29f1 | |
| 01/18/2026 | 9:39:33 PM | sell | $0.0638 | $946.55 | 0.0638 | 946.55 | 0.00006741 | 0x29...d864 | |
| 01/18/2026 | 9:39:35 PM | sell | $0.2588 | $946.55 | 0.2588 | 946.55 | 0.0002734 | 0x85...8e1c | |
| 01/18/2026 | 9:31:16 PM | buy | $0.002384 | $951.3 | 0.002384 | 951.3 | 0.052506 | 0x87...5f93 | |
| 01/18/2026 | 9:30:12 PM | sell | $0.1125 | $946.55 | 0.1125 | 946.55 | 0.0001189 | 0xd9...8f62 | |
| 01/18/2026 | 9:29:39 PM | buy | $0.005011 | $950.35 | 0.005011 | 950.35 | 0.055273 | 0xc4...2b7a | |
| 01/18/2026 | 9:24:44 PM | sell | $1.47 | $946.55 | 1.47 | 946.55 | 0.001556 | 0x44...fc2f | |
| 01/18/2026 | 9:21:03 PM | sell | $0.004105 | $945.6 | 0.004105 | 945.6 | 0.054341 | 0x6e...1c6c |