Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,420.2
- Pooled BUSD:
- $859,600.42
WBNB/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $604.08. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,888.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,683,744.06. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,719,200.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,719,200.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 173 in the last 24 hours, 79 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,888.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.08, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:23:23 AM | sell | $41.62 | $604.08 | 41.62 | 604.08 | 0.0689 | 0xd9...26c7 | |
| 08/18/2026 | 1:21:26 AM | sell | $0.008703 | $604.11 | 0.008703 | 604.11 | 0.0000144 | 0x9d...48e0 | |
| 08/18/2026 | 1:16:23 AM | buy | $0.07633 | $606.53 | 0.07633 | 606.53 | 0.0001258 | 0xe6...3fd6 | |
| 08/18/2026 | 12:55:56 AM | sell | $1.08 | $604.11 | 1.08 | 604.11 | 0.001797 | 0x3e...0655 | |
| 08/18/2026 | 12:45:14 AM | buy | $0.0107 | $606.53 | 0.0107 | 606.53 | 0.00001765 | 0xbc...d925 | |
| 08/18/2026 | 12:37:08 AM | buy | $0.1096 | $606.53 | 0.1096 | 606.53 | 0.0001808 | 0x99...86fb | |
| 08/18/2026 | 12:18:09 AM | sell | $0.09571 | $604.11 | 0.09571 | 604.11 | 0.0001584 | 0xc2...bc13 | |
| 08/17/2026 | 11:36:56 PM | sell | $0.7298 | $604.11 | 0.7298 | 604.11 | 0.001208 | 0xcf...1ad0 | |
| 08/17/2026 | 11:34:28 PM | sell | $0.01256 | $604.11 | 0.01256 | 604.11 | 0.0000208 | 0x19...4835 | |
| 08/17/2026 | 11:08:00 PM | buy | $0.04393 | $606.53 | 0.04393 | 606.53 | 0.00007242 | 0xdb...2f61 | |
| 08/17/2026 | 11:01:02 PM | sell | $25.43 | $604.13 | 25.43 | 604.13 | 0.0421 | 0xfe...c509 | |
| 08/17/2026 | 10:44:00 PM | sell | $47.41 | $604.18 | 47.41 | 604.18 | 0.07847 | 0x9e...f1ab | |
| 08/17/2026 | 10:33:35 PM | sell | $0.0102 | $604.21 | 0.0102 | 604.21 | 0.00001688 | 0xed...f19f | |
| 08/17/2026 | 10:32:02 PM | sell | $59.69 | $604.25 | 59.69 | 604.25 | 0.09879 | 0x81...0bcc | |
| 08/17/2026 | 10:24:18 PM | sell | $0.406 | $604.3 | 0.406 | 604.3 | 0.0006718 | 0x2f...8ef9 | |
| 08/17/2026 | 10:02:46 PM | sell | $0.04294 | $603.69 | 0.04294 | 603.69 | 0.00007113 | 0xd5...6b47 | |
| 08/17/2026 | 9:58:08 PM | sell | $114.08 | $604.38 | 114.08 | 604.38 | 0.1887 | 0x0d...ce17 | |
| 08/17/2026 | 8:20:54 PM | sell | $20.51 | $604.47 | 20.51 | 604.47 | 0.03393 | 0xbd...b13e | |
| 08/17/2026 | 8:13:03 PM | sell | $49.54 | $604.52 | 49.54 | 604.52 | 0.08196 | 0xf5...0dbf | |
| 08/17/2026 | 8:10:42 PM | sell | $47.04 | $604.59 | 47.04 | 604.59 | 0.0778 | 0x8f...295f |