Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,421.7
- Pooled BUSD:
- $859,147.59
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $603.09. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $40,186.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,534,572.96. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,718,295.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,718,295.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1130 in the last 24 hours, 341 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40,186.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.09, captured at 3:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:04:24 AM | sell | $0.01199 | $603.09 | 0.01199 | 603.09 | 0.00001988 | 0xf4...e4f9 | |
| 06/12/2026 | 2:48:51 AM | sell | $0.08138 | $603.09 | 0.08138 | 603.09 | 0.0001349 | 0xdf...d6f7 | |
| 06/12/2026 | 2:45:21 AM | sell | $0.176 | $603.09 | 0.176 | 603.09 | 0.0002919 | 0xea...4be5 | |
| 06/12/2026 | 2:44:35 AM | buy | $53.3 | $605.47 | 53.3 | 605.47 | 0.08803 | 0x78...c5d1 | |
| 06/12/2026 | 2:44:34 AM | buy | $67.6 | $605.3 | 67.6 | 605.3 | 0.1116 | 0x57...3de0 | |
| 06/12/2026 | 2:44:34 AM | buy | $65.26 | $605.39 | 65.26 | 605.39 | 0.1078 | 0x97...1989 | |
| 06/12/2026 | 2:44:28 AM | buy | $96.74 | $605.18 | 96.74 | 605.18 | 0.1598 | 0x4c...2737 | |
| 06/12/2026 | 2:41:07 AM | sell | $0.04386 | $602.7 | 0.04386 | 602.7 | 0.00007277 | 0x4b...5e5e | |
| 06/12/2026 | 2:40:45 AM | buy | $129.59 | $605.02 | 129.59 | 605.02 | 0.2142 | 0xb3...610d | |
| 06/12/2026 | 2:40:33 AM | buy | $59.96 | $604.89 | 59.96 | 604.89 | 0.09912 | 0x18...ee8b | |
| 06/12/2026 | 2:40:18 AM | buy | $19.91 | $604.83 | 19.91 | 604.83 | 0.03293 | 0x80...836f | |
| 06/12/2026 | 2:40:15 AM | buy | $49.79 | $604.78 | 49.79 | 604.78 | 0.08233 | 0x94...bba3 | |
| 06/12/2026 | 2:40:10 AM | buy | $49.79 | $604.71 | 49.79 | 604.71 | 0.08234 | 0x2c...4e78 | |
| 06/12/2026 | 2:38:22 AM | buy | $119.22 | $604.6 | 119.22 | 604.6 | 0.1971 | 0xd5...6cd3 | |
| 06/12/2026 | 2:38:07 AM | buy | $113.49 | $604.43 | 113.49 | 604.43 | 0.1877 | 0x07...fde6 | |
| 06/12/2026 | 2:31:20 AM | buy | $0.04134 | $604.35 | 0.04134 | 604.35 | 0.00006841 | 0xfa...4909 | |
| 06/12/2026 | 2:10:39 AM | buy | $90.39 | $604.29 | 90.39 | 604.29 | 0.1495 | 0x15...2bd0 | |
| 06/12/2026 | 2:10:38 AM | buy | $73.3 | $604.17 | 73.3 | 604.17 | 0.1213 | 0x9f...c6d9 | |
| 06/12/2026 | 2:10:36 AM | buy | $104.71 | $604.05 | 104.71 | 604.05 | 0.1733 | 0x5e...13fb | |
| 06/12/2026 | 2:10:05 AM | buy | $49.79 | $603.94 | 49.79 | 603.94 | 0.08245 | 0xb8...cf62 |