WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$613.22
Price
613.22 BUSD
TVL
$1.74M
MKT CAP
$1.03B
5m
-0.49%
1h
-0.33%
4h
-1.42%
24h
-1.64%
Share
TXNS
1K
Buys
799
Sells
658
Volume
85K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,412.47
Pooled BUSD:
$867,832.66

WBNB/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX PancakeSwap is $613.22. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $84,833.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,261,906.55. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,735,665.33. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,735,665.33.

The total transactions of WBNB/BUSD is 1457 in the last 24 hours, 799 of which are buy transactions, and 658 are sales transactions.

WBNB/BUSD pool has a trading volume of $84,833.86 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 613.22, captured at 8:24 AM UTC.

The price of converting 1 WBNB to USD is $613.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/20268:23:52 AMsell$72.68$613.2272.68613.220.1185
0xb1E...207b
0x32...e35e
03/02/20268:23:32 AMsell$137.1$613.37137.1613.370.2235
0xC8E...23a1
0x1c...dd90
03/02/20268:23:30 AMsell$119.29$613.55119.29613.550.1944
0x5d2...758d
0x53...cfdd
03/02/20268:23:26 AMsell$106.25$613.71106.25613.710.1731
0xC8E...23a1
0x7c...efea
03/02/20268:22:56 AMbuy$10.21$616.2410.21616.240.01656
0x1e2...5ae5
0xe9...0513
03/02/20268:20:58 AMbuy$0.205$616.240.205616.240.0003328
0xC3f...FD1d
0xfa...a100
03/02/20268:17:05 AMbuy$0.02187$616.240.02187616.240.0000355
0xC3f...FD1d
0xfe...d099
03/02/20268:15:03 AMbuy$70.87$616.1970.87616.190.115
0x1c1...2cF2
0x0b...4c33
03/02/20268:14:42 AMbuy$46.05$616.146.05616.10.07475
0xeFB...0329
0xda...3247
03/02/20268:14:37 AMbuy$67.31$616.0267.31616.020.1092
0xC8E...23a1
0x00...d349
03/02/20268:14:33 AMbuy$83.93$615.9183.93615.910.1362
0xceC...2222
0xf3...51f0
03/02/20268:14:29 AMbuy$52.36$615.8252.36615.820.08503
0xf70...dbEF
0x10...4104
03/02/20268:14:20 AMbuy$139.56$615.68139.56615.680.2266
0x0E4...6962
0x6b...2269
03/02/20268:13:30 AMbuy$0.4801$615.580.4801615.580.00078
0xC3f...FD1d
0xef...73ee
03/02/20268:12:27 AMsell$54.87$613.1654.87613.160.08949
0xcBb...fF96
0xf7...b1ed
03/02/20268:12:26 AMsell$405.99$613.49405.99613.490.6617
0xeAF...D728
0x34...61dc
03/02/20268:12:23 AMsell$124.5$613.99124.5613.990.2027
0xF8f...7002
0x4e...7dd2
03/02/20268:12:24 AMsell$92.32$613.8492.32613.840.1504
0x5d2...758d
0x12...6bc7
03/02/20268:11:14 AMbuy$0.03282$616.550.03282616.550.00005323
0xC3f...FD1d
0xf3...5184
03/02/20268:09:03 AMbuy$0.0193$616.550.0193616.550.00003131
0x7AF...195b
0x6b...5430