- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,407.8
- Pooled BUSD:
- $868,486.89
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX PancakeSwap is $618.76. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $91,502.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,824,161.02. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,736,973.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,736,973.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1837 in the last 24 hours, 861 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91,502.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.76, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:29:09 AM | buy | $0.069 | $618.76 | 0.069 | 618.76 | 0.0001115 | 0x12...27d5 | |
| 02/14/2026 | 5:24:51 AM | buy | $0.05829 | $618.14 | 0.05829 | 618.14 | 0.0000943 | 0xdc...a863 | |
| 02/14/2026 | 5:23:29 AM | buy | $65.03 | $618.09 | 65.03 | 618.09 | 0.1052 | 0xb3...b8ba | |
| 02/14/2026 | 5:19:10 AM | buy | $0.06429 | $618.05 | 0.06429 | 618.05 | 0.000104 | 0xa6...dc00 | |
| 02/14/2026 | 5:17:50 AM | buy | $0.01988 | $618.05 | 0.01988 | 618.05 | 0.00003216 | 0x6a...a1d2 | |
| 02/14/2026 | 5:14:29 AM | buy | $0.06207 | $618.05 | 0.06207 | 618.05 | 0.0001004 | 0xe0...7504 | |
| 02/14/2026 | 5:11:15 AM | buy | $0.03535 | $618.05 | 0.03535 | 618.05 | 0.0000572 | 0xbe...325d | |
| 02/14/2026 | 5:09:14 AM | sell | $104.54 | $615.65 | 104.54 | 615.65 | 0.1698 | 0x39...a820 | |
| 02/14/2026 | 5:08:53 AM | buy | $0.3088 | $618.2 | 0.3088 | 618.2 | 0.0004996 | 0x5e...c2fc | |
| 02/14/2026 | 5:08:44 AM | buy | $0.01605 | $618.2 | 0.01605 | 618.2 | 0.00002597 | 0xb9...f5b0 | |
| 02/14/2026 | 5:06:46 AM | buy | $0.025 | $618.2 | 0.025 | 618.2 | 0.00004044 | 0x3e...d57c | |
| 02/14/2026 | 5:05:55 AM | buy | $0.0119 | $618.2 | 0.0119 | 618.2 | 0.00001926 | 0xf7...02f0 | |
| 02/14/2026 | 5:00:19 AM | buy | $0.01476 | $618.2 | 0.01476 | 618.2 | 0.00002387 | 0x1b...372f | |
| 02/14/2026 | 4:59:12 AM | buy | $0.01312 | $618.2 | 0.01312 | 618.2 | 0.00002123 | 0xa8...d80e | |
| 02/14/2026 | 4:44:51 AM | sell | $0.007112 | $615.73 | 0.007112 | 615.73 | 0.00001155 | 0x04...4b7b | |
| 02/14/2026 | 4:18:06 AM | buy | $0.1174 | $618.2 | 0.1174 | 618.2 | 0.0001899 | 0x48...cd06 | |
| 02/14/2026 | 4:10:35 AM | sell | $54.78 | $615.76 | 54.78 | 615.76 | 0.08896 | 0x46...a421 | |
| 02/14/2026 | 4:10:34 AM | sell | $49.49 | $615.84 | 49.49 | 615.84 | 0.08036 | 0x23...542c | |
| 02/14/2026 | 4:10:24 AM | sell | $88.45 | $615.94 | 88.45 | 615.94 | 0.1436 | 0x76...e20d | |
| 02/14/2026 | 4:10:13 AM | sell | $83.25 | $616.06 | 83.25 | 616.06 | 0.1351 | 0xee...39ab |