- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,276.46
- Pooled BUSD:
- $960,751.84
WBNB/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX PancakeSwap is $754.09. WBNB price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $40,727.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,178,939.47. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,921,503.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,921,503.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 480 in the last 24 hours, 322 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40,727.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 754.09, captured at 6:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $754.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:06:16 AM | buy | $93.34 | $754.09 | 93.34 | 754.09 | 0.1237 | 0xa7...bda4 | |
| 09/18/2026 | 6:06:07 AM | buy | $117.47 | $753.81 | 117.47 | 753.81 | 0.1558 | 0x6b...81c8 | |
| 09/18/2026 | 6:06:15 AM | buy | $73.65 | $753.96 | 73.65 | 753.96 | 0.09769 | 0xeb...3d99 | |
| 09/18/2026 | 6:04:08 AM | buy | $49.79 | $753.68 | 49.79 | 753.68 | 0.06607 | 0x12...eabf | |
| 09/18/2026 | 6:04:03 AM | buy | $57.76 | $753.6 | 57.76 | 753.6 | 0.07665 | 0x80...f0f7 | |
| 09/18/2026 | 6:03:11 AM | buy | $99.59 | $753.47 | 99.59 | 753.47 | 0.1321 | 0xb6...59ce | |
| 09/18/2026 | 5:58:40 AM | sell | $24.66 | $750.41 | 24.66 | 750.41 | 0.03286 | 0x35...8f6d | |
| 09/18/2026 | 5:55:12 AM | sell | $47.8 | $750.46 | 47.8 | 750.46 | 0.06369 | 0x84...dd7d | |
| 09/18/2026 | 5:36:01 AM | sell | $15.04 | $750.51 | 15.04 | 750.51 | 0.02005 | 0x8b...1c79 | |
| 09/18/2026 | 5:35:00 AM | buy | $29.87 | $753.51 | 29.87 | 753.51 | 0.03965 | 0x50...bb58 | |
| 09/18/2026 | 5:16:30 AM | sell | $3.94 | $750.48 | 3.94 | 750.48 | 0.005259 | 0xac...d5d0 | |
| 09/18/2026 | 5:16:23 AM | buy | $153.44 | $753.37 | 153.44 | 753.37 | 0.2036 | 0xbc...3f37 | |
| 09/18/2026 | 5:15:25 AM | buy | $153.44 | $753.13 | 153.44 | 753.13 | 0.2037 | 0xc5...5c33 | |
| 09/18/2026 | 5:12:51 AM | buy | $127.87 | $752.91 | 127.87 | 752.91 | 0.1698 | 0xe4...28d4 | |
| 09/18/2026 | 5:12:33 AM | buy | $85.41 | $752.56 | 85.41 | 752.56 | 0.1134 | 0x10...0736 | |
| 09/18/2026 | 5:12:34 AM | buy | $115.87 | $752.72 | 115.87 | 752.72 | 0.1539 | 0xe9...8fb9 | |
| 09/18/2026 | 5:11:56 AM | buy | $153.44 | $752.38 | 153.44 | 752.38 | 0.2039 | 0x09...ce89 | |
| 09/18/2026 | 4:55:07 AM | sell | $0.258 | $749.25 | 0.258 | 749.25 | 0.0003444 | 0x42...515e | |
| 09/18/2026 | 4:45:32 AM | buy | $49.79 | $752.17 | 49.79 | 752.17 | 0.0662 | 0xca...82f1 | |
| 09/18/2026 | 4:45:26 AM | buy | $44.65 | $751.91 | 44.65 | 751.91 | 0.05939 | 0x33...53df |