- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,181.59
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX PancakeSwap is $889.57. WBNB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $61,992.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,887,571.72. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,098,028.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,098,028.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 875 in the last 24 hours, 508 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $61,992.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.57, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:39:51 AM | buy | $0.1391 | $889.57 | 0.1391 | 889.57 | 0.0001564 | 0x3d...312d | |
| 12/09/2025 | 8:31:27 AM | sell | $16.99 | $886.03 | 16.99 | 886.03 | 0.01918 | 0x53...6a53 | |
| 12/09/2025 | 8:30:05 AM | buy | $0.1218 | $889.6 | 0.1218 | 889.6 | 0.000137 | 0x31...b10d | |
| 12/09/2025 | 8:28:50 AM | buy | $0.3733 | $889.59 | 0.3733 | 889.59 | 0.0004196 | 0x11...7901 | |
| 12/09/2025 | 8:25:48 AM | buy | $0.5212 | $889.59 | 0.5212 | 889.59 | 0.0005859 | 0xf8...31c6 | |
| 12/09/2025 | 8:24:42 AM | buy | $0.6024 | $889.59 | 0.6024 | 889.59 | 0.0006772 | 0xaa...e351 | |
| 12/09/2025 | 8:24:33 AM | sell | $6.93 | $886.04 | 6.93 | 886.04 | 0.007826 | 0x6e...5024 | |
| 12/09/2025 | 8:23:30 AM | sell | $98.32 | $886.13 | 98.32 | 886.13 | 0.1109 | 0xbc...f0a4 | |
| 12/09/2025 | 8:23:28 AM | sell | $51.23 | $886.26 | 51.23 | 886.26 | 0.0578 | 0xe0...e0b6 | |
| 12/09/2025 | 8:23:19 AM | sell | $58.95 | $886.35 | 58.95 | 886.35 | 0.06651 | 0xdf...7461 | |
| 12/09/2025 | 8:21:35 AM | buy | $0.08631 | $889.96 | 0.08631 | 889.96 | 0.00009698 | 0x6c...256c | |
| 12/09/2025 | 7:54:38 AM | buy | $95.01 | $889.88 | 95.01 | 889.88 | 0.1067 | 0x60...73b6 | |
| 12/09/2025 | 7:52:17 AM | buy | $0.2541 | $889.8 | 0.2541 | 889.8 | 0.0002855 | 0x87...df7a | |
| 12/09/2025 | 7:41:30 AM | buy | $0.04404 | $889.8 | 0.04404 | 889.8 | 0.0000495 | 0x8a...fc1e | |
| 12/09/2025 | 7:36:14 AM | buy | $0.6939 | $889.8 | 0.6939 | 889.8 | 0.0007799 | 0xac...b5cf | |
| 12/09/2025 | 7:33:16 AM | buy | $0.07274 | $889.8 | 0.07274 | 889.8 | 0.00008174 | 0x6c...5567 | |
| 12/09/2025 | 7:26:38 AM | buy | $89.71 | $889.72 | 89.71 | 889.72 | 0.1008 | 0x9c...8a40 | |
| 12/09/2025 | 7:23:57 AM | buy | $20.45 | $889.63 | 20.45 | 889.63 | 0.02299 | 0xb8...1d6c | |
| 12/09/2025 | 7:23:56 AM | buy | $0.7813 | $889.61 | 0.7813 | 889.61 | 0.0008782 | 0x6b...3279 | |
| 12/09/2025 | 7:23:53 AM | buy | $62.2 | $889.55 | 62.2 | 889.55 | 0.06993 | 0x63...b514 |