WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$662.71
Price
662.71 BUSD
TVL
$1.79M
MKT CAP
$1.16B
5m
0.39%
1h
0.45%
4h
-0.40%
24h
1.28%
Share
TXNS
1K
Buys
339
Sells
798
Volume
29K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,355.9
Pooled BUSD:
$896,779.03

WBNB/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of WBNB token on DEX PancakeSwap is $662.71. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $28,746.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,026,894.68. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,793,558.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,793,558.07.

The total transactions of WBNB/BUSD is 1137 in the last 24 hours, 339 of which are buy transactions, and 798 are sales transactions.

WBNB/BUSD pool has a trading volume of $28,746.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 662.71, captured at 8:48 PM UTC.

The price of converting 1 WBNB to USD is $662.71 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20268:48:03 PMbuy$0.4946$662.710.4946662.710.0007464
0xC3f...FD1d
0x3a...f46c
05/25/20268:42:25 PMsell$84.12$660.1284.12660.120.1274
0xC8E...23a1
0x7a...9f5f
05/25/20268:42:22 PMsell$81.83$660.2481.83660.240.1239
0x732...bc05
0x24...745d
05/25/20268:42:21 PMsell$70.81$660.3670.81660.360.1072
0x5fE...F010
0x51...e867
05/25/20268:26:57 PMsell$0.00501$659.750.00501659.750.057594
0x3aE...ceBa
0xd3...d87f
05/25/20267:25:52 PMbuy$0.002829$663.060.002829663.060.054266
0x7AF...195b
0x90...1dfb
05/25/20267:09:30 PMsell$0.002998$660.410.002998660.410.054539
0xC3f...FD1d
0xc0...8367
05/25/20266:45:09 PMbuy$157.85$662.94157.85662.940.2381
0x11d...36a3
0xae...bd50
05/25/20266:43:09 PMsell$0.006041$660.180.006041660.180.059151
0x7AF...195b
0x06...a2d8
05/25/20266:40:00 PMbuy$0.09523$662.820.09523662.820.0001436
0x7AF...195b
0x44...bb30
05/25/20266:36:36 PMbuy$0.07476$662.820.07476662.820.0001128
0xC3f...FD1d
0x30...618d
05/25/20266:35:25 PMbuy$0.04479$662.820.04479662.820.00006758
0x7AF...195b
0xc0...11d8
05/25/20266:34:08 PMbuy$0.09016$662.820.09016662.820.000136
0xC3f...FD1d
0xec...7ca0
05/25/20266:33:29 PMsell$0.01666$660.170.01666660.170.00002524
0xC3f...FD1d
0x79...c25e
05/25/20266:31:29 PMbuy$0.004269$662.820.004269662.820.056441
0xC3f...FD1d
0x54...c91b
05/25/20266:31:02 PMbuy$0.04866$662.820.04866662.820.00007342
0xC3f...FD1d
0xe7...eb67
05/25/20266:30:08 PMbuy$0.03358$662.820.03358662.820.00005066
0xC3f...FD1d
0x10...b9d3
05/25/20266:19:23 PMbuy$0.1478$662.820.1478662.820.000223
0x697...84e9
0x12...12df
05/25/20266:16:42 PMbuy$0.1439$662.820.1439662.820.0002172
0xC3f...FD1d
0x03...bf77
05/25/20266:15:15 PMsell$0.06601$660.170.06601660.170.0001
0x52C...d869
0xee...8895