Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,256.36
- Pooled BUSD:
- $976,927.41
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $779.06. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $52,752.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,684,353.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,953,854.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,953,854.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 618 in the last 24 hours, 338 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52,752.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 779.06, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:05:04 AM | buy | $97.72 | $779.06 | 97.72 | 779.06 | 0.1254 | 0x07...ca22 | |
| 09/25/2026 | 2:04:52 AM | buy | $87.08 | $778.91 | 87.08 | 778.91 | 0.1117 | 0x79...2834 | |
| 09/25/2026 | 2:04:38 AM | buy | $104.62 | $778.76 | 104.62 | 778.76 | 0.1343 | 0x2e...789e | |
| 09/25/2026 | 2:04:30 AM | buy | $19.56 | $778.66 | 19.56 | 778.66 | 0.02512 | 0x24...b1b4 | |
| 09/25/2026 | 2:03:49 AM | buy | $49.79 | $778.6 | 49.79 | 778.6 | 0.06395 | 0x7b...74d8 | |
| 09/25/2026 | 2:03:46 AM | buy | $109.1 | $778.48 | 109.1 | 778.48 | 0.1401 | 0x2b...9e27 | |
| 09/25/2026 | 2:03:08 AM | buy | $49.79 | $778.35 | 49.79 | 778.35 | 0.06397 | 0x67...4948 | |
| 09/25/2026 | 1:36:29 AM | sell | $54.1 | $775.24 | 54.1 | 775.24 | 0.06979 | 0x5e...825b | |
| 09/25/2026 | 1:36:26 AM | sell | $24.8 | $775.31 | 24.8 | 775.31 | 0.03199 | 0xca...c340 | |
| 09/25/2026 | 1:34:49 AM | sell | $40.97 | $775.36 | 40.97 | 775.36 | 0.05284 | 0x18...87c6 | |
| 09/25/2026 | 1:31:55 AM | sell | $92.66 | $775.46 | 92.66 | 775.46 | 0.1194 | 0x1f...dc1b | |
| 09/25/2026 | 12:09:31 AM | buy | $77.76 | $778.59 | 77.76 | 778.59 | 0.09988 | 0xa3...3103 | |
| 09/25/2026 | 12:09:21 AM | buy | $85.81 | $778.46 | 85.81 | 778.46 | 0.1102 | 0xd0...9ca6 | |
| 09/25/2026 | 12:09:02 AM | buy | $110.75 | $778.14 | 110.75 | 778.14 | 0.1423 | 0x75...cdb5 | |
| 09/25/2026 | 12:09:09 AM | buy | $103.79 | $778.31 | 103.79 | 778.31 | 0.1333 | 0xa8...b0bb | |
| 09/25/2026 | 12:08:57 AM | buy | $90.93 | $777.97 | 90.93 | 777.97 | 0.1168 | 0xcb...2757 | |
| 09/24/2026 | 11:47:10 PM | buy | $6.9 | $777.9 | 6.9 | 777.9 | 0.008874 | 0xa4...dffa | |
| 09/24/2026 | 11:16:57 PM | buy | $0.1673 | $777.89 | 0.1673 | 777.89 | 0.0002151 | 0xe1...fca4 | |
| 09/24/2026 | 10:44:35 PM | sell | $1.58 | $774.91 | 1.58 | 774.91 | 0.002051 | 0xf7...09c2 | |
| 09/24/2026 | 10:44:37 PM | sell | $79.45 | $774.85 | 79.45 | 774.85 | 0.1025 | 0x2c...9c64 |