- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,390.73
- Pooled BUSD:
- $878,337.96
WBNB/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX PancakeSwap is $632.49. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $102,250.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,630,689.20. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,756,675.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,756,675.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2176 in the last 24 hours, 1207 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102,250.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 632.49, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:11:04 AM | buy | $465.77 | $632.49 | 465.77 | 632.49 | 0.7364 | 0xcc...3342 | |
| 02/10/2026 | 8:01:35 AM | buy | $0.141 | $632.15 | 0.141 | 632.15 | 0.0002231 | 0xff...aaaf | |
| 02/10/2026 | 8:01:03 AM | buy | $0.3232 | $632.15 | 0.3232 | 632.15 | 0.0005112 | 0x5a...a986 | |
| 02/10/2026 | 7:49:11 AM | sell | $0.1312 | $629.63 | 0.1312 | 629.63 | 0.0002084 | 0x77...b1f4 | |
| 02/10/2026 | 7:46:51 AM | sell | $9.22 | $629.63 | 9.22 | 629.63 | 0.01465 | 0xec...cd84 | |
| 02/10/2026 | 7:43:56 AM | buy | $0.03245 | $632.16 | 0.03245 | 632.16 | 0.00005134 | 0x07...1deb | |
| 02/10/2026 | 7:40:19 AM | buy | $0.0009342 | $632.8 | 0.0009342 | 632.8 | 0.051476 | 0x3a...dabb | |
| 02/10/2026 | 7:39:42 AM | sell | $0.5643 | $629.64 | 0.5643 | 629.64 | 0.0008963 | 0x11...6550 | |
| 02/10/2026 | 7:39:23 AM | buy | $0.04789 | $632.17 | 0.04789 | 632.17 | 0.00007576 | 0xee...511c | |
| 02/10/2026 | 7:27:34 AM | buy | $0.0695 | $632.17 | 0.0695 | 632.17 | 0.0001099 | 0x2d...87a8 | |
| 02/10/2026 | 7:25:56 AM | buy | $0.0606 | $632.17 | 0.0606 | 632.17 | 0.00009586 | 0xaa...f798 | |
| 02/10/2026 | 7:20:09 AM | buy | $0.05277 | $632.17 | 0.05277 | 632.17 | 0.00008348 | 0x5a...89c8 | |
| 02/10/2026 | 7:17:58 AM | buy | $0.05908 | $632.17 | 0.05908 | 632.17 | 0.00009346 | 0xa6...5ab1 | |
| 02/10/2026 | 7:17:40 AM | buy | $0.004 | $632.8 | 0.004 | 632.8 | 0.056321 | 0x85...c59f | |
| 02/10/2026 | 7:15:58 AM | sell | $89.62 | $629.7 | 89.62 | 629.7 | 0.1423 | 0x6c...c905 | |
| 02/10/2026 | 7:15:52 AM | sell | $155.93 | $630.14 | 155.93 | 630.14 | 0.2474 | 0xf0...2424 | |
| 02/10/2026 | 7:15:57 AM | sell | $90.39 | $629.83 | 90.39 | 629.83 | 0.1435 | 0xfa...14a1 | |
| 02/10/2026 | 7:15:48 AM | sell | $108.31 | $630.33 | 108.31 | 630.33 | 0.1718 | 0xff...174a | |
| 02/10/2026 | 7:15:55 AM | sell | $93.05 | $629.96 | 93.05 | 629.96 | 0.1477 | 0xe6...d282 | |
| 02/10/2026 | 7:15:45 AM | sell | $88.16 | $630.47 | 88.16 | 630.47 | 0.1398 | 0xdb...d324 |