WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.49
Price
605.49 BUSD
TVL
$1.72M
MKT CAP
$1.02B
5m
0.01%
1h
0.35%
4h
-1.03%
24h
-1.75%
Share
TXNS
1K
Buys
772
Sells
547
Volume
66K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,422.88
Pooled BUSD:
$859,918.38

WBNB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $605.49. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $65,621.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,920,421.81. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,719,836.78. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,719,836.78.

The total transactions of WBNB/BUSD is 1319 in the last 24 hours, 772 of which are buy transactions, and 547 are sales transactions.

WBNB/BUSD pool has a trading volume of $65,621.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.49, captured at 10:56 PM UTC.

The price of converting 1 WBNB to USD is $605.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/202610:54:01 PMbuy$92.27$605.4992.27605.490.1524
0xC8E...23a1
0xee...b2d3
02/18/202610:51:40 PMbuy$0.2059$605.430.2059605.430.0003402
0xC3f...FD1d
0x5d...e389
02/18/202610:51:31 PMbuy$3.78$605.423.78605.420.006256
0xB63...2eB2
0x3b...1df3
02/18/202610:51:31 PMsell$0.8798$602.950.8798602.950.001459
0xb57...ceFC
0xef...909f
02/18/202610:49:57 PMbuy$5.02$605.425.02605.420.008294
0x93a...2267
0x81...ef9b
02/18/202610:49:57 PMbuy$2.18$605.412.18605.410.003601
0x999...0515
0xc0...67c4
02/18/202610:49:57 PMbuy$0.1647$605.420.1647605.420.0002721
0x549...3329
0x61...f7ae
02/18/202610:48:10 PMbuy$0.1902$605.410.1902605.410.0003142
0xC3f...FD1d
0xa3...e1ac
02/18/202610:44:10 PMbuy$157.51$605.3157.51605.30.2602
0x84c...1EBE
0xcc...c7cf
02/18/202610:43:54 PMbuy$65.1$605.1465.1605.140.1075
0xC8E...23a1
0xec...ba75
02/18/202610:41:58 PMbuy$74.06$605.0474.06605.040.1224
0x84c...1EBE
0xd9...fd6a
02/18/202610:31:01 PMbuy$0.08515$604.990.08515604.990.0001407
0x7AF...195b
0x17...3b8b
02/18/202610:27:05 PMbuy$0.09855$604.990.09855604.990.0001629
0x7AF...195b
0x3d...173c
02/18/202610:20:32 PMbuy$0.1044$604.990.1044604.990.0001726
0xC3f...FD1d
0xd0...10f7
02/18/202610:12:40 PMsell$117.73$602.66117.73602.660.1953
0xC2c...9666
0x26...57bd
02/18/202610:11:53 PMsell$83.68$602.883.68602.80.1388
0xdD6...7029
0x52...279b
02/18/202610:11:51 PMsell$125.01$602.95125.01602.950.2073
0x5c5...C023
0x8f...602a
02/18/202610:11:48 PMsell$174.13$603.16174.13603.160.2887
0x440...2e03
0xb1...4836
02/18/202610:11:34 PMsell$75.76$603.3375.76603.330.1255
0x732...bc05
0x25...6d61
02/18/202610:09:59 PMbuy$0.05307$605.80.05307605.80.00008761
0x7AF...195b
0x90...36bc