WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$555.94
Price
555.94 BUSD
TVL
$1.65M
MKT CAP
$972.6M
5m
0%
1h
0.33%
4h
0.14%
24h
-1.70%
Share
TXNS
552
Buys
379
Sells
173
Volume
20K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,481.97
Pooled BUSD:
$825,550.12

WBNB/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of WBNB token on DEX PancakeSwap is $555.94. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $19,701.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,637,933.68. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,651,100.24. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,651,100.24.

The total transactions of WBNB/BUSD is 552 in the last 24 hours, 379 of which are buy transactions, and 173 are sales transactions.

WBNB/BUSD pool has a trading volume of $19,701.72 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 555.94, captured at 9:23 AM UTC.

The price of converting 1 WBNB to USD is $555.94 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20269:22:36 AMsell$0.02753$555.940.02753555.940.00004953
0xC3f...FD1d
0xa7...ae66
06/28/20268:41:52 AMbuy$0.00006664$558.730.00006664558.730.061192
0xCE3...3560
0x5f...0386
06/28/20268:40:07 AMbuy$179.01$558.05179.01558.050.3207
0xD67...2F70
0x9e...3e57
06/28/20268:40:03 AMbuy$81.72$557.8881.72557.880.1464
0x222...5F97
0xda...526b
06/28/20268:39:56 AMbuy$74.1$557.7774.1557.770.1328
0x2eD...9020
0xae...cd30
06/28/20268:38:47 AMbuy$132.6$557.63132.6557.630.2377
0x666...212A
0x8e...27a3
06/28/20268:38:45 AMbuy$155.63$557.44155.63557.440.2791
0x4C1...f30C
0xe1...f59f
06/28/20268:38:39 AMbuy$189.02$557.2189.02557.20.3392
0x666...c877
0xf4...43b5
06/28/20268:38:15 AMbuy$145.41$556.98145.41556.980.261
0xef2...7aEB
0x6e...b3ae
06/28/20268:38:13 AMbuy$92.67$556.8292.67556.820.1664
0xC1E...33C7
0x63...0696
06/28/20268:38:12 AMbuy$106.17$556.68106.17556.680.1907
0x666...6ACa
0xf4...1c2e
06/28/20268:38:10 AMbuy$198.36$556.48198.36556.480.3564
0x585...7227
0xdf...dab1
06/28/20268:21:54 AMsell$1.6$554.121.6554.120.002903
0xA2E...189E
0x98...4b2e
06/28/20268:17:34 AMsell$0.9483$554.120.9483554.120.001711
0xA2E...189E
0xc8...80d1
06/28/20268:09:57 AMbuy$0.0000133$556.910.0000133556.910.072389
0x30B...e31c
0x17...5e13
06/28/20268:05:10 AMbuy$0.01423$556.350.01423556.350.00002558
0xC3f...FD1d
0xcb...c83a
06/28/20268:03:32 AMbuy$0.0005449$556.910.0005449556.910.069785
0x10a...e292
0xce...5f40
06/28/20268:02:00 AMbuy$0.01779$556.350.01779556.350.00003197
0x7AF...195b
0x57...75fb
06/28/20267:55:42 AMbuy$0.008885$556.350.008885556.350.00001597
0xC3f...FD1d
0xdf...5c57
06/28/20267:50:59 AMsell$0.1179$554.120.1179554.120.0002129
0xA2E...189E
0xc0...a968