- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,416.27
- Pooled BUSD:
- $861,851.07
WBNB/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap is $607.31. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $17,821.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,824,460.56. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,723,702.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,723,702.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 360 in the last 24 hours, 224 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,821.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.31, captured at 4:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:46:06 PM | sell | $0.01708 | $607.31 | 0.01708 | 607.31 | 0.00002813 | 0x0e...a775 | |
| 08/11/2026 | 4:21:58 PM | buy | $20.29 | $609.73 | 20.29 | 609.73 | 0.03329 | 0x35...dc98 | |
| 08/11/2026 | 4:21:44 PM | buy | $109.34 | $609.49 | 109.34 | 609.49 | 0.1794 | 0x73...2b9d | |
| 08/11/2026 | 4:21:46 PM | buy | $109.34 | $609.64 | 109.34 | 609.64 | 0.1793 | 0xda...8d17 | |
| 08/11/2026 | 4:21:40 PM | buy | $80.89 | $609.35 | 80.89 | 609.35 | 0.1327 | 0x01...2a98 | |
| 08/11/2026 | 4:21:39 PM | buy | $80.04 | $609.24 | 80.04 | 609.24 | 0.1313 | 0x71...9108 | |
| 08/11/2026 | 4:19:25 PM | buy | $0.09886 | $609.79 | 0.09886 | 609.79 | 0.0001621 | 0x2c...0354 | |
| 08/11/2026 | 4:18:42 PM | buy | $0.1831 | $609.18 | 0.1831 | 609.18 | 0.0003006 | 0x8c...786f | |
| 08/11/2026 | 4:06:59 PM | buy | $9.96 | $609.17 | 9.96 | 609.17 | 0.01635 | 0xee...f7dc | |
| 08/11/2026 | 4:06:51 PM | buy | $104.37 | $609.09 | 104.37 | 609.09 | 0.1713 | 0xa6...87f9 | |
| 08/11/2026 | 4:06:49 PM | buy | $51.64 | $608.98 | 51.64 | 608.98 | 0.0848 | 0xaa...2c57 | |
| 08/11/2026 | 4:06:20 PM | buy | $6.15 | $608.94 | 6.15 | 608.94 | 0.01009 | 0x35...4785 | |
| 08/11/2026 | 4:04:43 PM | buy | $77.24 | $608.88 | 77.24 | 608.88 | 0.1268 | 0x74...2171 | |
| 08/11/2026 | 4:04:39 PM | buy | $80.91 | $608.77 | 80.91 | 608.77 | 0.1329 | 0x2c...9e6f | |
| 08/11/2026 | 4:04:10 PM | buy | $115.1 | $608.63 | 115.1 | 608.63 | 0.1891 | 0x49...6dc5 | |
| 08/11/2026 | 4:04:06 PM | buy | $60.88 | $608.51 | 60.88 | 608.51 | 0.1 | 0x5a...1dff | |
| 08/11/2026 | 4:03:36 PM | buy | $0.02406 | $608.47 | 0.02406 | 608.47 | 0.00003955 | 0xef...f5d2 | |
| 08/11/2026 | 4:02:56 PM | buy | $76.74 | $608.41 | 76.74 | 608.41 | 0.1261 | 0x46...4625 | |
| 08/11/2026 | 4:02:25 PM | buy | $82.77 | $608.3 | 82.77 | 608.3 | 0.136 | 0x3e...cc3b | |
| 08/11/2026 | 4:01:49 PM | buy | $85.92 | $608.18 | 85.92 | 608.18 | 0.1412 | 0xb2...57c6 |