WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$609.49
Price
609.49 BUSD
TVL
$1.72M
MKT CAP
$1.06B
5m
0.48%
1h
-1.34%
4h
-2.27%
24h
-6.08%
Share
TXNS
3K
Buys
2K
Sells
817
Volume
137K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,415.61
Pooled BUSD:
$861,089

WBNB/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap is $609.49. WBNB price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $136,528.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,047,095.95. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,722,178.00. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,722,178.00.

The total transactions of WBNB/BUSD is 2744 in the last 24 hours, 1927 of which are buy transactions, and 817 are sales transactions.

WBNB/BUSD pool has a trading volume of $136,528.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 609.49, captured at 1:29 AM UTC.

The price of converting 1 WBNB to USD is $609.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20261:28:41 AMbuy$0.284$609.490.284609.490.000466
0xC3f...FD1d
0x31...2103
06/04/20261:28:37 AMbuy$0.3079$609.490.3079609.490.0005051
0xC3f...FD1d
0x5a...3a1e
06/04/20261:28:32 AMsell$152.69$607.16152.69607.160.2514
0x666...846b
0xe5...8390
06/04/20261:28:23 AMbuy$0.2026$609.710.2026609.710.0003323
0xC3f...FD1d
0xbc...5d50
06/04/20261:27:43 AMbuy$0.2497$609.710.2497609.710.0004096
0xC3f...FD1d
0x52...afc6
06/04/20261:27:40 AMbuy$0.3445$609.710.3445609.710.0005651
0xC3f...FD1d
0x57...a1c2
06/04/20261:27:27 AMbuy$0.2413$609.710.2413609.710.0003957
0xC3f...FD1d
0xb0...4ec7
06/04/20261:27:05 AMbuy$0.1783$609.710.1783609.710.0002924
0x7AF...195b
0xe1...1016
06/04/20261:26:55 AMbuy$0.06283$609.710.06283609.710.000103
0xF24...6671
0x50...0cca
06/04/20261:26:55 AMbuy$0.2227$609.710.2227609.710.0003653
0x7AF...195b
0xe0...f451
06/04/20261:26:41 AMbuy$0.4028$609.710.4028609.710.0006607
0x7AF...195b
0x2e...8038
06/04/20261:26:37 AMbuy$102.22$609.63102.22609.630.1676
0x1fA...bfc1
0xf1...c006
06/04/20261:26:32 AMbuy$142.3$609.46142.3609.460.2334
0x111...f3eB
0x7c...8601
06/04/20261:26:26 AMbuy$0.3129$609.250.3129609.250.0005137
0xC3f...FD1d
0xbb...8587
06/04/20261:26:27 AMbuy$77.04$609.377.04609.30.1264
0x388...6040
0x72...c633
06/04/20261:26:24 AMbuy$0.2637$609.250.2637609.250.0004328
0xC3f...FD1d
0xd6...29f5
06/04/20261:26:11 AMbuy$0.3739$609.250.3739609.250.0006137
0x7AF...195b
0x34...2740
06/04/20261:26:06 AMbuy$68.06$609.268.06609.20.1117
0x154...259F
0x16...0847
06/04/20261:26:04 AMbuy$156.87$609.04156.87609.040.2575
0x222...fe28
0x8f...5ac1
06/04/20261:26:02 AMbuy$104.7$608.86104.7608.860.1719
0xDA0...b6b0
0xb9...f2e8