WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$652.34
Price
652.34 BUSD
TVL
$1.79M
MKT CAP
$1.15B
5m
0.00%
1h
-1.08%
4h
-0.75%
24h
0.49%
Share
TXNS
814
Buys
264
Sells
550
Volume
24K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,376.23
Pooled BUSD:
$895,984.42

WBNB/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $652.34. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $24,355.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,478,328.72. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,791,968.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,791,968.84.

The total transactions of WBNB/BUSD is 814 in the last 24 hours, 264 of which are buy transactions, and 550 are sales transactions.

WBNB/BUSD pool has a trading volume of $24,355.65 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 652.34, captured at 9:01 PM UTC.

The price of converting 1 WBNB to USD is $652.34 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/20269:00:00 PMbuy$1.42$652.341.42652.340.002178
0x48d...5684
0xc1...66cd
05/10/20268:59:53 PMbuy$0.394$652.340.394652.340.0006041
0x7AF...195b
0x99...f4d5
05/10/20268:59:01 PMbuy$0.1428$652.340.1428652.340.0002189
0x7AF...195b
0x19...ba79
05/10/20268:57:39 PMbuy$0.008832$652.340.008832652.340.00001353
0xeA8...E973
0xe7...03cc
05/10/20268:54:25 PMbuy$0.3311$652.330.3311652.330.0005075
0xC3f...FD1d
0x59...78de
05/10/20268:53:09 PMbuy$0.2721$652.330.2721652.330.0004171
0xC3f...FD1d
0xd9...76b3
05/10/20268:53:12 PMbuy$0.4027$652.330.4027652.330.0006174
0xC3f...FD1d
0x25...2cd5
05/10/20268:52:06 PMbuy$103.76$652.26103.76652.260.159
0x067...8693
0x4b...39e3
05/10/20268:51:51 PMbuy$0.5276$652.180.5276652.180.0008091
0xC3f...FD1d
0xf3...782e
05/10/20268:51:40 PMbuy$118.55$651.93118.55651.930.1818
0x7fF...f997
0xcf...ff75
05/10/20268:51:49 PMbuy$112.18$652.1112.18652.10.172
0xC8E...23a1
0x97...6cea
05/10/20268:51:21 PMbuy$132.74$651.58132.74651.580.2037
0x69b...3D43
0x96...a088
05/10/20268:51:23 PMbuy$118.13$651.76118.13651.760.1812
0xC8E...23a1
0xaa...679f
05/10/20268:50:59 PMbuy$0.2729$651.480.2729651.480.000419
0xC3f...FD1d
0xd7...8c8a
05/10/20268:50:47 PMbuy$0.4744$651.480.4744651.480.0007282
0xC3f...FD1d
0x9c...89c3
05/10/20268:50:42 PMbuy$0.6841$651.480.6841651.480.00105
0x7AF...195b
0xcc...085b
05/10/20268:50:38 PMbuy$1.08$651.481.08651.480.001661
0xC3f...FD1d
0x9a...9e7f
05/10/20268:50:06 PMbuy$1.2$651.481.2651.480.001844
0xC3f...FD1d
0x53...cdd5
05/10/20268:50:25 PMbuy$0.4953$651.480.4953651.480.0007603
0xC3f...FD1d
0x83...1854
05/10/20268:50:03 PMsell$119.85$649.11119.85649.110.1846
0x28b...41F2
0xbb...2a0f