- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,398.85
- Pooled BUSD:
- $880,379.95
WBNB/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap is $628.1. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $30,567.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,812,790.39. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,760,759.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,760,759.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 821 in the last 24 hours, 341 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,567.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.1, captured at 9:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:50:48 PM | sell | $0.01813 | $628.1 | 0.01813 | 628.1 | 0.00002886 | 0x6d...f716 | |
| 04/21/2026 | 8:32:27 PM | buy | $74.3 | $630.56 | 74.3 | 630.56 | 0.1178 | 0xba...c652 | |
| 04/21/2026 | 8:32:21 PM | buy | $101.4 | $630.44 | 101.4 | 630.44 | 0.1608 | 0x5e...5cda | |
| 04/21/2026 | 8:27:22 PM | buy | $72.35 | $630.31 | 72.35 | 630.31 | 0.1147 | 0xf1...f6d3 | |
| 04/21/2026 | 8:24:07 PM | buy | $0.006217 | $630.89 | 0.006217 | 630.89 | 0.059854 | 0xfa...e031 | |
| 04/21/2026 | 8:11:25 PM | buy | $0.02681 | $630.26 | 0.02681 | 630.26 | 0.00004254 | 0xe7...e629 | |
| 04/21/2026 | 8:10:51 PM | buy | $70.53 | $630.03 | 70.53 | 630.03 | 0.1119 | 0x59...56e0 | |
| 04/21/2026 | 8:10:51 PM | buy | $128 | $630.17 | 128 | 630.17 | 0.2031 | 0xf8...221b | |
| 04/21/2026 | 8:10:27 PM | buy | $212.11 | $629.83 | 212.11 | 629.83 | 0.3367 | 0x22...9abd | |
| 04/21/2026 | 8:10:23 PM | buy | $114.75 | $629.59 | 114.75 | 629.59 | 0.1822 | 0x8f...8499 | |
| 04/21/2026 | 8:10:13 PM | buy | $132.49 | $629.41 | 132.49 | 629.41 | 0.2105 | 0xea...3f1a | |
| 04/21/2026 | 8:10:11 PM | buy | $183.99 | $629.19 | 183.99 | 629.19 | 0.2924 | 0x77...caa1 | |
| 04/21/2026 | 8:10:10 PM | buy | $108.85 | $628.98 | 108.85 | 628.98 | 0.173 | 0x70...d657 | |
| 04/21/2026 | 8:09:53 PM | buy | $167.84 | $628.78 | 167.84 | 628.78 | 0.2669 | 0x6a...cbc6 | |
| 04/21/2026 | 8:09:53 PM | buy | $68.93 | $628.61 | 68.93 | 628.61 | 0.1096 | 0x2b...7166 | |
| 04/21/2026 | 8:09:50 PM | buy | $168.39 | $628.44 | 168.39 | 628.44 | 0.2679 | 0x11...c419 | |
| 04/21/2026 | 8:09:49 PM | buy | $144.54 | $628.22 | 144.54 | 628.22 | 0.23 | 0x4e...ace1 | |
| 04/21/2026 | 8:09:47 PM | buy | $238.69 | $628.01 | 238.69 | 628.01 | 0.38 | 0xeb...34fc | |
| 04/21/2026 | 8:09:46 PM | buy | $0.03301 | $627.78 | 0.03301 | 627.78 | 0.00005258 | 0x0d...8d6c | |
| 04/21/2026 | 8:09:46 PM | buy | $150.5 | $627.67 | 150.5 | 627.67 | 0.2397 | 0x02...e77e |