WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$648.85
Price
648.85 BUSD
TVL
$1.79M
MKT CAP
$1.08B
5m
0%
1h
-0.41%
4h
0.03%
24h
-0.57%
Share
TXNS
902
Buys
427
Sells
475
Volume
49K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,373.45
Pooled BUSD:
$893,863.83

WBNB/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of WBNB token on DEX PancakeSwap is $648.85. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $48,871.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,863,515.71. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,787,727.66. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,787,727.66.

The total transactions of WBNB/BUSD is 902 in the last 24 hours, 427 of which are buy transactions, and 475 are sales transactions.

WBNB/BUSD pool has a trading volume of $48,871.42 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 648.85, captured at 10:31 PM UTC.

The price of converting 1 WBNB to USD is $648.85 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/202610:28:57 PMsell$0.004005$648.850.004005648.850.056173
0xEe6...e77D
0xc1...a756
03/12/202610:18:08 PMsell$0.001804$648.850.001804648.850.05278
0x85E...23d7
0xf1...8cb3
03/12/202610:12:59 PMsell$0.05763$648.850.05763648.850.00008881
0xE1B...5422
0x9d...42a5
03/12/202610:11:30 PMsell$0.004525$648.850.004525648.850.056974
0xf01...E597
0xf5...b061
03/12/202610:07:27 PMsell$0.1138$649.510.1138649.510.0001752
0x7AF...195b
0x31...29ab
03/12/20269:59:10 PMbuy$116.09$652.03116.09652.030.178
0xcBb...fF96
0x7f...6f95
03/12/20269:54:45 PMbuy$54.6$651.954.6651.90.08376
0xf70...dbEF
0x84...1f58
03/12/20269:54:36 PMbuy$46.57$651.8346.57651.830.07145
0xfEa...35Bf
0xa7...b089
03/12/20269:50:26 PMbuy$73.44$651.7473.44651.740.1126
0x0E4...6962
0xcd...7d69
03/12/20269:50:23 PMbuy$74.83$651.6374.83651.630.1148
0xC8E...23a1
0x6e...72aa
03/12/20269:49:53 PMbuy$49.33$651.5449.33651.540.07571
0xf70...dbEF
0x19...19d9
03/12/20269:48:35 PMbuy$0.5059$651.510.5059651.510.0007765
0xC3f...FD1d
0x79...ff2d
03/12/20269:24:44 PMsell$0.07124$648.90.07124648.90.0001097
0x7AF...195b
0x00...0ac8
03/12/20269:24:42 PMsell$0.001116$648.90.001116648.90.051721
0xC3f...FD1d
0x22...5f0f
03/12/20269:24:30 PMbuy$0.04997$651.510.04997651.510.0000767
0xC3f...FD1d
0x00...1ae6
03/12/20269:16:45 PMbuy$0.03715$651.510.03715651.510.00005702
0x7AF...195b
0xf1...f0c9
03/12/20269:13:06 PMbuy$87.87$651.4487.87651.440.1348
0xC8E...23a1
0x6d...d55d
03/12/20269:13:02 PMbuy$18.37$651.3618.37651.360.0282
0x28a...A19B
0x7d...5b7c
03/12/20269:13:01 PMbuy$106.85$651.27106.85651.270.164
0xC8E...23a1
0x3a...87e8
03/12/20269:11:54 PMbuy$46.03$651.1646.03651.160.07069
0x28a...A19B
0xcb...862d