- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,404.59
- Pooled BUSD:
- $877,574.9
WBNB/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX PancakeSwap is $626.04. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $51,056.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,762,915.35. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,755,149.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,755,149.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 999 in the last 24 hours, 322 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51,056.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.04, captured at 3:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:27:50 PM | buy | $0.3941 | $626.04 | 0.3941 | 626.04 | 0.0006295 | 0x63...dfc0 | |
| 05/04/2026 | 3:26:58 PM | buy | $0.1009 | $626.04 | 0.1009 | 626.04 | 0.0001611 | 0x91...35eb | |
| 05/04/2026 | 3:20:17 PM | sell | $118.86 | $624.03 | 118.86 | 624.03 | 0.1904 | 0xb1...2a08 | |
| 05/04/2026 | 3:20:18 PM | sell | $130.46 | $623.85 | 130.46 | 623.85 | 0.2091 | 0xdf...134e | |
| 05/04/2026 | 3:20:18 PM | sell | $154.66 | $623.65 | 154.66 | 623.65 | 0.248 | 0x42...723e | |
| 05/04/2026 | 3:20:00 PM | sell | $194.57 | $624.25 | 194.57 | 624.25 | 0.3116 | 0x63...7f70 | |
| 05/04/2026 | 3:19:59 PM | sell | $194.23 | $624.76 | 194.23 | 624.76 | 0.3108 | 0x80...2d46 | |
| 05/04/2026 | 3:20:00 PM | sell | $387.57 | $624.66 | 387.57 | 624.66 | 0.6204 | 0x40...519c | |
| 05/04/2026 | 3:19:54 PM | sell | $127.99 | $625.63 | 127.99 | 625.63 | 0.2045 | 0x1d...94a5 | |
| 05/04/2026 | 3:19:57 PM | sell | $232.28 | $625.38 | 232.28 | 625.38 | 0.3714 | 0xd1...f046 | |
| 05/04/2026 | 3:15:42 PM | buy | $57.09 | $628.2 | 57.09 | 628.2 | 0.09088 | 0xbf...de00 | |
| 05/04/2026 | 3:03:25 PM | sell | $0.3488 | $625.65 | 0.3488 | 625.65 | 0.0005575 | 0xff...d42b | |
| 05/04/2026 | 3:02:32 PM | sell | $3.57 | $625.65 | 3.57 | 625.65 | 0.005718 | 0xc5...1d83 | |
| 05/04/2026 | 2:58:04 PM | sell | $1.7 | $625.65 | 1.7 | 625.65 | 0.002722 | 0xd5...1550 | |
| 05/04/2026 | 2:55:07 PM | buy | $91.99 | $628.1 | 91.99 | 628.1 | 0.1464 | 0xc5...4703 | |
| 05/04/2026 | 2:52:38 PM | buy | $80.61 | $627.74 | 80.61 | 627.74 | 0.1284 | 0x6c...fb8f | |
| 05/04/2026 | 2:52:38 PM | buy | $80.73 | $627.86 | 80.73 | 627.86 | 0.1285 | 0x3e...901d | |
| 05/04/2026 | 2:52:38 PM | buy | $81.67 | $627.98 | 81.67 | 627.98 | 0.13 | 0xf7...e1ff | |
| 05/04/2026 | 2:52:27 PM | buy | $133.07 | $627.59 | 133.07 | 627.59 | 0.212 | 0x51...a6cd | |
| 05/04/2026 | 2:48:37 PM | buy | $160.83 | $627.38 | 160.83 | 627.38 | 0.2563 | 0x9c...f18d |