WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$779.06
Price
779.06 BUSD
TVL
$1.95M
MKT CAP
$1.21B
5m
0.06%
1h
0.46%
4h
0.31%
24h
1.85%
Share
TXNS
618
Buys
338
Sells
280
Volume
53K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,256.36
Pooled BUSD:
$976,927.41

WBNB/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX PancakeSwap is $779.06. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $52,752.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,684,353.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,953,854.82. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,953,854.82.

The total transactions of WBNB/BUSD is 618 in the last 24 hours, 338 of which are buy transactions, and 280 are sales transactions.

WBNB/BUSD pool has a trading volume of $52,752.97 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 779.06, captured at 2:07 AM UTC.

The price of converting 1 WBNB to USD is $779.06 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/25/20262:05:04 AMbuy$97.72$779.0697.72779.060.1254
0xBee...5A7e
0x07...ca22
09/25/20262:04:52 AMbuy$87.08$778.9187.08778.910.1117
0x92C...6fDE
0x79...2834
09/25/20262:04:38 AMbuy$104.62$778.76104.62778.760.1343
0xa2F...b553
0x2e...789e
09/25/20262:04:30 AMbuy$19.56$778.6619.56778.660.02512
0xC91...0A95
0x24...b1b4
09/25/20262:03:49 AMbuy$49.79$778.649.79778.60.06395
0xc05...CC88
0x7b...74d8
09/25/20262:03:46 AMbuy$109.1$778.48109.1778.480.1401
0xdFc...8ac3
0x2b...9e27
09/25/20262:03:08 AMbuy$49.79$778.3549.79778.350.06397
0x11F...7Fc9
0x67...4948
09/25/20261:36:29 AMsell$54.1$775.2454.1775.240.06979
0x6ca...8F42
0x5e...825b
09/25/20261:36:26 AMsell$24.8$775.3124.8775.310.03199
0xf2c...D9d1
0xca...c340
09/25/20261:34:49 AMsell$40.97$775.3640.97775.360.05284
0xEaD...b316
0x18...87c6
09/25/20261:31:55 AMsell$92.66$775.4692.66775.460.1194
0xE59...C09a
0x1f...dc1b
09/25/202612:09:31 AMbuy$77.76$778.5977.76778.590.09988
0xE52...c7f3
0xa3...3103
09/25/202612:09:21 AMbuy$85.81$778.4685.81778.460.1102
0xA06...569E
0xd0...9ca6
09/25/202612:09:02 AMbuy$110.75$778.14110.75778.140.1423
0x27a...e890
0x75...cdb5
09/25/202612:09:09 AMbuy$103.79$778.31103.79778.310.1333
0x512...E9a1
0xa8...b0bb
09/25/202612:08:57 AMbuy$90.93$777.9790.93777.970.1168
0x29c...CDF9
0xcb...2757
09/24/202611:47:10 PMbuy$6.9$777.96.9777.90.008874
0xdBE...Ea02
0xa4...dffa
09/24/202611:16:57 PMbuy$0.1673$777.890.1673777.890.0002151
0x1Ae...3dDe
0xe1...fca4
09/24/202610:44:35 PMsell$1.58$774.911.58774.910.002051
0xdBE...Ea02
0xf7...09c2
09/24/202610:44:37 PMsell$79.45$774.8579.45774.850.1025
0xA2a...eaD8
0x2c...9c64