Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,199.74
- Pooled BUSD:
- $1.01M
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap is $845.78. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $64,887.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,499,578.21. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,025,403.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,025,403.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 755 in the last 24 hours, 374 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $64,887.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.78, captured at 7:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:03:52 PM | buy | $1.38 | $845.78 | 1.38 | 845.78 | 0.001639 | 0x92...77a8 | |
| 12/23/2025 | 6:44:58 PM | sell | $0.4442 | $842.4 | 0.4442 | 842.4 | 0.0005273 | 0xc5...173a | |
| 12/23/2025 | 6:39:11 PM | buy | $188.53 | $845.62 | 188.53 | 845.62 | 0.2229 | 0xab...c933 | |
| 12/23/2025 | 6:37:34 PM | buy | $50.64 | $845.43 | 50.64 | 845.43 | 0.05989 | 0x2c...2517 | |
| 12/23/2025 | 6:37:20 PM | buy | $109.06 | $845.29 | 109.06 | 845.29 | 0.129 | 0x52...0122 | |
| 12/23/2025 | 6:37:16 PM | buy | $130.91 | $845.09 | 130.91 | 845.09 | 0.1549 | 0x9d...de70 | |
| 12/23/2025 | 6:36:19 PM | buy | $50.63 | $844.94 | 50.63 | 844.94 | 0.05992 | 0x04...d483 | |
| 12/23/2025 | 6:36:08 PM | buy | $111.75 | $844.81 | 111.75 | 844.81 | 0.1322 | 0xbb...aa72 | |
| 12/23/2025 | 6:35:45 PM | buy | $50.67 | $844.67 | 50.67 | 844.67 | 0.05999 | 0x20...5f40 | |
| 12/23/2025 | 6:35:44 PM | buy | $201.88 | $844.46 | 201.88 | 844.46 | 0.239 | 0x16...715b | |
| 12/23/2025 | 6:35:34 PM | buy | $131.42 | $844.18 | 131.42 | 844.18 | 0.1556 | 0xf0...9c5e | |
| 12/23/2025 | 6:33:05 PM | buy | $124.59 | $843.97 | 124.59 | 843.97 | 0.1476 | 0xbf...f9bd | |
| 12/23/2025 | 6:32:59 PM | buy | $112.33 | $843.77 | 112.33 | 843.77 | 0.1331 | 0xd8...00fe | |
| 12/23/2025 | 6:32:35 PM | buy | $108.93 | $843.59 | 108.93 | 843.59 | 0.1291 | 0x5b...da67 | |
| 12/23/2025 | 6:27:04 PM | buy | $65.15 | $843.44 | 65.15 | 843.44 | 0.07724 | 0xca...3137 | |
| 12/23/2025 | 6:26:55 PM | buy | $90.4 | $843.31 | 90.4 | 843.31 | 0.1071 | 0x27...0519 | |
| 12/23/2025 | 6:26:40 PM | buy | $135.59 | $843.12 | 135.59 | 843.12 | 0.1608 | 0x13...3fcb | |
| 12/23/2025 | 6:17:35 PM | buy | $113.37 | $842.92 | 113.37 | 842.92 | 0.1344 | 0x84...b8aa | |
| 12/23/2025 | 6:17:34 PM | buy | $219.79 | $842.64 | 219.79 | 842.64 | 0.2608 | 0x5b...85cd | |
| 12/23/2025 | 6:17:18 PM | buy | $123.4 | $842.35 | 123.4 | 842.35 | 0.1464 | 0xa0...6d16 |