- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,178.89
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX PancakeSwap is $893.68. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $80,473.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,358,921.54. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,103,172.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,103,172.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1178 in the last 24 hours, 652 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $80,473.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 893.68, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:49:07 AM | buy | $137.58 | $893.68 | 137.58 | 893.68 | 0.1539 | 0x13...d8f7 | |
| 12/10/2025 | 9:48:47 AM | buy | $126.2 | $893.46 | 126.2 | 893.46 | 0.1412 | 0x3f...319a | |
| 12/10/2025 | 9:48:34 AM | buy | $143.13 | $893.23 | 143.13 | 893.23 | 0.1602 | 0x3a...906c | |
| 12/10/2025 | 9:44:17 AM | buy | $0.08626 | $893.11 | 0.08626 | 893.11 | 0.00009659 | 0x4a...4a56 | |
| 12/10/2025 | 9:40:26 AM | sell | $0.1773 | $889.54 | 0.1773 | 889.54 | 0.0001994 | 0x97...2802 | |
| 12/10/2025 | 9:35:19 AM | sell | $81.52 | $889.61 | 81.52 | 889.61 | 0.09164 | 0x4b...aeae | |
| 12/10/2025 | 9:25:36 AM | buy | $0.5062 | $893.24 | 0.5062 | 893.24 | 0.0005667 | 0xb9...d09b | |
| 12/10/2025 | 9:17:59 AM | buy | $0.2219 | $893.24 | 0.2219 | 893.24 | 0.0002484 | 0xb3...68c4 | |
| 12/10/2025 | 9:12:20 AM | buy | $0.3558 | $893.24 | 0.3558 | 893.24 | 0.0003984 | 0x4a...ce05 | |
| 12/10/2025 | 9:10:11 AM | buy | $0.6047 | $893.24 | 0.6047 | 893.24 | 0.0006769 | 0xe8...c22b | |
| 12/10/2025 | 9:07:48 AM | buy | $0.1592 | $893.24 | 0.1592 | 893.24 | 0.0001783 | 0x82...c5a1 | |
| 12/10/2025 | 9:05:29 AM | buy | $0.1664 | $893.24 | 0.1664 | 893.24 | 0.0001863 | 0x02...1870 | |
| 12/10/2025 | 9:03:37 AM | sell | $50.33 | $889.71 | 50.33 | 889.71 | 0.05657 | 0x0c...5a3c | |
| 12/10/2025 | 9:03:32 AM | sell | $115.65 | $889.86 | 115.65 | 889.86 | 0.1299 | 0x29...ddb0 | |
| 12/10/2025 | 9:03:28 AM | sell | $104.24 | $890.04 | 104.24 | 890.04 | 0.1171 | 0x5e...d4cc | |
| 12/10/2025 | 9:03:20 AM | sell | $93.17 | $890.21 | 93.17 | 890.21 | 0.1046 | 0xd5...f8d5 | |
| 12/10/2025 | 9:03:15 AM | sell | $50.46 | $890.33 | 50.46 | 890.33 | 0.05667 | 0xaa...84b4 | |
| 12/10/2025 | 9:03:11 AM | sell | $65.43 | $890.43 | 65.43 | 890.43 | 0.07349 | 0x3f...ca31 | |
| 12/10/2025 | 9:03:10 AM | sell | $244.66 | $890.69 | 244.66 | 890.69 | 0.2746 | 0xeb...b99d | |
| 12/10/2025 | 9:02:48 AM | sell | $65.8 | $890.95 | 65.8 | 890.95 | 0.07385 | 0xb4...00e1 |