WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$643.04
Price
643.04 BUSD
TVL
$1.78M
MKT CAP
$1.1B
5m
0%
1h
-0.00%
4h
-0.01%
24h
0.20%
Share
TXNS
286
Buys
139
Sells
147
Volume
7K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,383.73
Pooled BUSD:
$888,026.61

WBNB/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of WBNB token on DEX PancakeSwap is $643.04. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,911.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,348,332.04. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,776,053.24. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,776,053.24.

The total transactions of WBNB/BUSD is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.

WBNB/BUSD pool has a trading volume of $6,911.91 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 643.04, captured at 10:27 PM UTC.

The price of converting 1 WBNB to USD is $643.04 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/21/202610:18:58 PMbuy$0.0384$643.040.0384643.040.00005972
0x7AF...195b
0xc9...b0b2
03/21/20269:57:26 PMsell$0.01398$640.470.01398640.470.00002183
0x7AF...195b
0xdb...4aba
03/21/20269:42:25 PMsell$0.002708$640.470.002708640.470.054229
0x7AF...195b
0xb8...9ecb
03/21/20269:27:28 PMsell$0.03294$640.470.03294640.470.00005143
0xC3f...FD1d
0x09...c301
03/21/20269:19:00 PMbuy$0.04473$643.040.04473643.040.00006956
0x7AF...195b
0xb6...c6d7
03/21/20269:11:53 PMbuy$0.07419$643.040.07419643.040.0001153
0xC3f...FD1d
0xc9...b4aa
03/21/20269:10:38 PMbuy$0.054977$643.680.054977643.680.087732
0x9e2...1375
0x49...4f0d
03/21/20268:37:47 PMsell$0.004929$639.830.004929639.830.057703
0xa98...3270
0x46...3e54
03/21/20268:32:19 PMsell$0.342$640.470.342640.470.000534
0xC3f...FD1d
0x55...c7a0
03/21/20268:17:46 PMbuy$0.007344$643.040.007344643.040.00001142
0xC3f...FD1d
0x12...635c
03/21/20268:11:29 PMbuy$0.09101$643.040.09101643.040.0001415
0x7AF...195b
0x1b...e5a5
03/21/20268:05:20 PMbuy$0.05063$643.040.05063643.040.00007873
0x09a...eDd6
0x54...2024
03/21/20268:05:20 PMsell$58.68$640.5158.68640.510.09161
0x000...cf5b
0x5e...31a9
03/21/20268:04:44 PMbuy$0.008549$643.130.008549643.130.00001329
0x7AF...195b
0x24...7fbc
03/21/20268:03:02 PMbuy$0.09677$643.120.09677643.120.0001504
0xC3f...FD1d
0x21...0e4d
03/21/20268:01:57 PMbuy$0.1029$643.120.1029643.120.00016
0xf01...Ec7b
0x33...a0b6
03/21/20267:50:52 PMbuy$0.1227$643.120.1227643.120.0001908
0xC3f...FD1d
0x69...4459
03/21/20267:35:18 PMbuy$0.006424$643.770.006424643.770.05998
0x2F9...6b46
0x20...42c9
03/21/20267:31:29 PMbuy$0.143$643.130.143643.130.0002224
0x7AF...195b
0x1b...6c99
03/21/20267:30:12 PMbuy$0.4694$643.130.4694643.130.0007299
0xC3f...FD1d
0xf3...a187