WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$628.67
Price
628.67 BUSD
TVL
$1.76M
MKT CAP
$1.12B
5m
0%
1h
-0.18%
4h
-0.25%
24h
0.34%
Share
TXNS
474
Buys
222
Sells
252
Volume
15K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,398.87
Pooled BUSD:
$881,195.76

WBNB/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of WBNB token on DEX PancakeSwap is $628.67. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $15,427.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,553,422.86. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,762,391.53. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,762,391.53.

The total transactions of WBNB/BUSD is 474 in the last 24 hours, 222 of which are buy transactions, and 252 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,427.96 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 628.67, captured at 5:02 PM UTC.

The price of converting 1 WBNB to USD is $628.67 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20264:51:20 PMsell$0.1159$628.670.1159628.670.0001844
0x7AF...195b
0x9b...e475
05/05/20264:44:25 PMbuy$0.1296$631.190.1296631.190.0002053
0xC3f...FD1d
0xd6...3b67
05/05/20264:43:52 PMbuy$0.2065$631.190.2065631.190.0003271
0xC3f...FD1d
0x72...ef2b
05/05/20264:43:32 PMbuy$0.02176$631.190.02176631.190.00003448
0x89c...0B44
0x3c...f1df
05/05/20264:43:32 PMbuy$0.8712$631.190.8712631.190.00138
0x000...997d
0x9a...e887
05/05/20264:43:32 PMbuy$0.1916$631.190.1916631.190.0003035
0x89b...b263
0x0d...8e04
05/05/20264:41:19 PMsell$402.35$628.95402.35628.950.6397
0x6f5...A0Fe
0x36...5b5b
05/05/20264:37:52 PMsell$87.24$629.387.24629.30.1386
0xf3E...FA37
0x6d...6993
05/05/20264:37:45 PMsell$125.51$629.48125.51629.480.1994
0x1a0...6F0f
0x52...6b49
05/05/20264:37:47 PMsell$19.92$629.3819.92629.380.03166
0x7df...92DA
0x91...1681
05/05/20264:37:29 PMsell$51.37$629.6151.37629.610.0816
0xCBC...1705
0x5f...c45b
05/05/20264:37:19 PMsell$111.03$629.73111.03629.730.1763
0x955...086c
0x64...0cdb
05/05/20264:32:46 PMsell$0.5965$629.810.5965629.810.0009471
0xC3f...FD1d
0x82...a9c6
05/05/20264:27:17 PMbuy$0.1002$632.330.1002632.330.0001584
0x7AF...195b
0x8e...08b3
05/05/20264:23:35 PMbuy$0.03257$632.330.03257632.330.00005151
0xa9b...5A40
0xca...2901
05/05/20264:17:52 PMsell$0.03935$629.810.03935629.810.00006249
0xC3f...FD1d
0x78...346f
05/05/20264:17:13 PMsell$0.2054$629.810.2054629.810.0003261
0xC3f...FD1d
0x6a...9bbb
05/05/20264:15:03 PMsell$0.07071$629.810.07071629.810.0001122
0x7AF...195b
0x1a...ebb5
05/05/20264:14:11 PMbuy$0.1281$632.330.1281632.330.0002026
0x7AF...195b
0x7c...e3c1
05/05/20264:14:09 PMsell$0.101$629.810.101629.810.0001605
0xC3f...FD1d
0xf0...b71e