WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$565.47
Price
565.47 BUSD
TVL
$1.66M
MKT CAP
$995.2M
5m
0%
1h
0.00%
4h
0.48%
24h
-0.50%
Share
TXNS
365
Buys
221
Sells
144
Volume
21K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,472.88
Pooled BUSD:
$831,204.97

WBNB/BUSD price stats on BNB Chain

As of July 25, 2026, the current price of WBNB token on DEX PancakeSwap is $565.47. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $21,336.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,219,644.83. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,662,409.95. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,662,409.95.

The total transactions of WBNB/BUSD is 365 in the last 24 hours, 221 of which are buy transactions, and 144 are sales transactions.

WBNB/BUSD pool has a trading volume of $21,336.01 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 565.47, captured at 12:39 AM UTC.

The price of converting 1 WBNB to USD is $565.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/25/202612:23:29 AMbuy$0.1139$565.470.1139565.470.0002015
0xED4...5f16
0xd3...9f29
07/25/202612:09:25 AMbuy$0.04352$565.470.04352565.470.00007697
0x575...F5c0
0xd3...3d78
07/24/202611:15:44 PMsell$0.256$563.210.256563.210.0004545
0x575...F5c0
0x71...c700
07/24/202611:15:42 PMbuy$2.36$565.462.36565.460.004184
0x604...1f16
0x68...8db7
07/24/202611:06:00 PMbuy$0.03326$565.460.03326565.460.00005883
0x575...F5c0
0x27...73b1
07/24/202610:57:33 PMsell$0.08223$563.20.08223563.20.000146
0x575...F5c0
0xb8...9b14
07/24/202610:40:00 PMbuy$0.183$565.510.183565.510.0003236
0x829...2389
0x66...fa4f
07/24/202610:31:19 PMbuy$0.01823$565.460.01823565.460.00003224
0x575...F5c0
0x86...b10c
07/24/202610:12:33 PMbuy$0.09105$566.030.09105566.030.0001608
0x099...c9b2
0x7f...2004
07/24/202610:04:24 PMbuy$0.1883$565.460.1883565.460.0003331
0xED4...5f16
0xa2...920f
07/24/202610:04:11 PMbuy$0.02$566.030.02566.030.00003533
0xc7A...79c2
0xd2...a8bc
07/24/20269:58:29 PMsell$0.1854$563.20.1854563.20.0003291
0xED4...5f16
0x01...8af6
07/24/20269:58:26 PMsell$97.1$563.2797.1563.270.1723
0xaaa...3c0D
0x59...18ec
07/24/20269:50:51 PMsell$0.05633$563.330.05633563.330.0001
0x167...aadE
0xf9...2ade
07/24/20269:41:24 PMbuy$0.261$565.590.261565.590.0004615
0xED4...5f16
0xcf...099a
07/24/20269:12:09 PMsell$0.2242$563.330.2242563.330.0003981
0xED4...5f16
0xdc...a53d
07/24/20268:43:16 PMsell$0.2003$562.770.2003562.770.0003559
0x3fB...881c
0x7d...5850
07/24/20267:47:30 PMbuy$0.32$566.160.32566.160.0005652
0x8D4...e0Bf
0xbc...4722
07/24/20267:10:35 PMsell$0.7774$563.330.7774563.330.001379
0xED4...5f16
0x3b...bf9f
07/24/20267:01:41 PMbuy$90.43$565.3990.43565.390.1599
0x18F...9Ca2
0x89...7a65