WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$678.63
Price
678.63 BUSD
TVL
$1.83M
MKT CAP
$1.19B
5m
0%
1h
0.19%
4h
-0.19%
24h
2.53%
Share
TXNS
2K
Buys
651
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,349.47
Pooled BUSD:
$913,965.76

WBNB/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of WBNB token on DEX PancakeSwap is $678.63. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $44,184.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,201,896.91. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,827,931.53. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,827,931.53.

The total transactions of WBNB/BUSD is 1914 in the last 24 hours, 651 of which are buy transactions, and 1263 are sales transactions.

WBNB/BUSD pool has a trading volume of $44,184.40 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 678.63, captured at 7:29 AM UTC.

The price of converting 1 WBNB to USD is $678.63 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20267:28:39 AMbuy$0.2507$678.630.2507678.630.0003694
0x7d1...61AD
0x18...ab17
05/13/20267:14:47 AMsell$0.03452$675.920.03452675.920.00005107
0xC3f...FD1d
0xed...9f20
05/13/20267:13:53 AMsell$0.02386$675.920.02386675.920.0000353
0x7AF...195b
0x8d...9fe7
05/13/20266:55:59 AMsell$101.09$675.99101.09675.990.1495
0xcaA...5D9e
0x91...9046
05/13/20266:51:36 AMsell$90.33$676.1390.33676.130.1335
0x818...1E12
0xb5...3a32
05/13/20266:51:29 AMsell$87.26$676.2687.26676.260.129
0x6D6...7129
0x0e...b857
05/13/20266:51:05 AMsell$19.14$676.3419.14676.340.0283
0x4e2...421d
0x8b...7dde
05/13/20266:48:00 AMsell$0.007323$676.360.007323676.360.00001082
0x7AF...195b
0x77...564d
05/13/20266:42:34 AMbuy$0.06086$679.070.06086679.070.00008963
0x7AF...195b
0x4a...f8cc
05/13/20266:40:59 AMsell$0.0197$676.360.0197676.360.00002912
0x7AF...195b
0x10...61e7
05/13/20266:33:22 AMsell$100.49$676.43100.49676.430.1485
0xC8E...23a1
0xcc...54e8
05/13/20266:33:07 AMsell$79.07$676.5679.07676.560.1168
0xC8E...23a1
0x6c...57f1
05/13/20266:33:03 AMsell$78.89$676.6878.89676.680.1165
0x1fA...bfc1
0x62...01bd
05/13/20266:32:53 AMsell$124.87$676.83124.87676.830.1844
0xC8E...23a1
0x01...76ce
05/13/20266:32:50 AMsell$83.83$676.9983.83676.990.1238
0x1fA...bfc1
0xc8...be5d
05/13/20266:31:56 AMsell$98.93$677.1298.93677.120.1461
0xC8E...23a1
0xb5...d158
05/13/20266:31:31 AMsell$3.38$677.23.38677.20.004997
0x2Dd...92b9
0x9a...109b
05/13/20266:28:32 AMsell$192.97$677.34192.97677.340.2848
0x812...185F
0x28...5098
05/13/20266:23:39 AMbuy$0.04764$680.20.04764680.20.00007004
0x6ed...7394
0x50...5877
05/13/20266:22:00 AMsell$141.04$677.59141.04677.590.2081
0xC8E...23a1
0x4d...4b9e