WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$617.11
Price
617.11 BUSD
TVL
$1.74M
MKT CAP
$1.1B
5m
0%
1h
0.04%
4h
0.53%
24h
-0.20%
Share
TXNS
472
Buys
301
Sells
171
Volume
13K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,414.6
Pooled BUSD:
$871,235.61

WBNB/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of WBNB token on DEX PancakeSwap is $617.11. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $12,929.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,109,935.90. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,742,471.22. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,742,471.22.

The total transactions of WBNB/BUSD is 472 in the last 24 hours, 301 of which are buy transactions, and 171 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,929.75 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 617.11, captured at 4:03 AM UTC.

The price of converting 1 WBNB to USD is $617.11 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/02/20264:01:22 AMbuy$0.2219$617.110.2219617.110.0003596
0xBf2...1254
0x3c...56c1
05/02/20263:41:25 AMbuy$0.03345$617.110.03345617.110.00005421
0xB49...659A
0xf7...cbeb
05/02/20263:41:07 AMbuy$172.24$617.61172.24617.610.2788
0x9B3...6a2c
0x6a...79d9
05/02/20263:37:28 AMbuy$0.8431$616.870.8431616.870.001366
0x8AD...E63E
0xef...8651
05/02/20263:37:19 AMsell$2.28$614.412.28614.410.003724
0x243...B7D1
0x20...e7d2
05/02/20263:37:19 AMbuy$0.3278$616.870.3278616.870.0005314
0x683...0fCE
0x85...0358
05/02/20263:18:07 AMbuy$0.1071$616.870.1071616.870.0001737
0x7AF...195b
0x4f...906f
05/02/20263:10:06 AMsell$0.02327$614.410.02327614.410.00003787
0xAa9...1e4d
0xe1...ace4
05/02/20263:07:57 AMbuy$0.6444$616.870.6444616.870.001044
0xC3f...FD1d
0x8b...795b
05/02/20263:06:54 AMbuy$0.02081$616.870.02081616.870.00003373
0x205...b5E7
0xb5...a1a2
05/02/20262:52:17 AMbuy$199.27$616.73199.27616.730.3231
0xE2b...8A96
0x5e...a13c
05/02/20262:51:49 AMbuy$0.04884$616.590.04884616.590.00007921
0x7AF...195b
0xd5...c112
05/02/20262:49:21 AMbuy$0.07629$616.590.07629616.590.0001237
0xC3f...FD1d
0xf7...fa08
05/02/20262:32:24 AMbuy$1.74$616.591.74616.590.002833
0xb1D...0C8E
0xe0...43d3
05/02/20262:07:20 AMbuy$83.72$616.5383.72616.530.1358
0xB7f...11e2
0x84...692b
05/02/20262:06:40 AMbuy$31.61$616.4931.61616.490.05128
0x4cd...f039
0xe6...8040
05/02/20262:06:40 AMsell$30.88$614.0330.88614.030.05029
0x835...b042
0xb8...e160
05/02/20262:06:26 AMbuy$0.5069$616.470.5069616.470.0008223
0x7AF...195b
0x2b...c602
05/02/20262:05:34 AMbuy$0.06306$616.470.06306616.470.0001023
0x7d1...61AD
0x5b...1a15
05/02/20261:56:59 AMbuy$0.02949$616.470.02949616.470.00004784
0xC3f...FD1d
0x49...c59b