WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.88
Price
602.88 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0%
1h
-0.40%
4h
-0.25%
24h
-0.79%
Share
TXNS
177
Buys
86
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,421.58
Pooled BUSD:
$858,765.34

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $602.88. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,363.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,550,431.56. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,717,530.68. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,717,530.68.

The total transactions of WBNB/BUSD is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.

WBNB/BUSD pool has a trading volume of $8,363.35 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.88, captured at 12:41 PM UTC.

The price of converting 1 WBNB to USD is $602.88 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/202611:57:10 AMsell$0.01882$602.880.01882602.880.00003122
0x8a5...1038
0xc1...2a72
08/17/202611:57:07 AMbuy$1.2$605.31.2605.30.001982
0xaF1...309B
0xbd...cce7
08/17/202611:43:57 AMbuy$0.3107$605.290.3107605.290.0005134
0x5Bf...3fd5
0x73...47aa
08/17/202611:41:07 AMbuy$0.03925$605.290.03925605.290.00006485
0x497...4794
0xb1...f667
08/17/202611:39:18 AMsell$0.04477$602.880.04477602.880.00007427
0x85b...39F1
0x95...e4c0
08/17/202611:32:42 AMsell$0.07216$602.880.07216602.880.0001196
0x212...f743
0xef...b24c
08/17/202611:32:39 AMsell$0.5015$602.880.5015602.880.0008318
0xa3f...E1f5
0x98...aa3d
08/17/202611:32:37 AMbuy$0.05999$605.90.06605.90.00009902
0x2FA...459e
0x56...94d9
08/17/202611:26:33 AMsell$0.1205$602.880.1205602.880.0002
0x325...aEd8
0xc7...a2fe
08/17/202611:25:25 AMbuy$0.03696$605.30.03696605.30.00006107
0x533...E5A9
0x29...5d6b
08/17/202611:25:23 AMsell$15.07$602.8915.07602.890.025
0x325...aEd8
0x72...00c9
08/17/202610:30:16 AMbuy$0.7843$605.320.7843605.320.001295
0x2fC...E79D
0xe3...7bef
08/17/202610:28:56 AMbuy$1.03$605.321.03605.320.00171
0x2fC...E79D
0xd6...a23a
08/17/202610:20:29 AMsell$0.4423$602.90.4423602.90.0007337
0x0ab...2bB3
0x69...f6f5
08/17/202610:20:26 AMsell$213.46$603.05213.46603.050.3539
0x8b1...D024
0x76...5022
08/17/202610:01:38 AMbuy$0.0126$605.620.0126605.620.0000208
0x47B...524c
0x06...0080
08/17/20269:40:39 AMsell$5.94$603.25.94603.20.009857
0xF8B...5f64
0x4b...cc6b
08/17/20269:40:20 AMsell$5.33$603.215.33603.210.00885
0x591...A9bA
0x84...b3d5
08/17/20269:40:11 AMsell$6.02$603.276.02603.270.009994
0xd13...92aE
0xe9...0fab
08/17/20269:40:14 AMsell$5.05$603.225.05603.220.008374
0xE61...1203
0xfa...7133