Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,422.75
- Pooled BUSD:
- $860,034.58
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $605.69. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $61,688.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,474,560.76. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,720,069.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,720,069.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1240 in the last 24 hours, 763 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $61,688.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.69, captured at 12:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:23:23 PM | buy | $0.01885 | $605.69 | 0.01885 | 605.69 | 0.00003113 | 0x9c...8815 | |
| 02/19/2026 | 12:19:03 PM | buy | $0.03845 | $605.69 | 0.03845 | 605.69 | 0.00006348 | 0x48...b64e | |
| 02/19/2026 | 12:18:51 PM | buy | $0.0004944 | $605.69 | 0.0004944 | 605.69 | 0.068162 | 0x71...fdf8 | |
| 02/19/2026 | 12:15:27 PM | buy | $0.3721 | $605.69 | 0.3721 | 605.69 | 0.0006144 | 0xfc...6949 | |
| 02/19/2026 | 12:11:03 PM | buy | $0.04545 | $605.69 | 0.04545 | 605.69 | 0.00007504 | 0xa5...69e0 | |
| 02/19/2026 | 12:08:15 PM | sell | $23.62 | $603.29 | 23.62 | 603.29 | 0.03916 | 0x16...8aa4 | |
| 02/19/2026 | 12:08:14 PM | sell | $53.97 | $603.34 | 53.97 | 603.34 | 0.08945 | 0xdd...30b0 | |
| 02/19/2026 | 12:06:27 PM | sell | $196.09 | $603.52 | 196.09 | 603.52 | 0.3249 | 0xb3...9e0d | |
| 02/19/2026 | 12:06:18 PM | sell | $22.99 | $603.67 | 22.99 | 603.67 | 0.03809 | 0xdd...99ce | |
| 02/19/2026 | 11:59:12 AM | sell | $0.01274 | $603.69 | 0.01274 | 603.69 | 0.0000211 | 0x2a...ecc7 | |
| 02/19/2026 | 11:55:10 AM | buy | $0.01838 | $606.11 | 0.01838 | 606.11 | 0.00003032 | 0x37...481b | |
| 02/19/2026 | 11:54:59 AM | buy | $0.1783 | $606.11 | 0.1783 | 606.11 | 0.0002942 | 0x87...ad43 | |
| 02/19/2026 | 11:53:59 AM | buy | $0.6027 | $606.11 | 0.6027 | 606.11 | 0.0009944 | 0xf4...e312 | |
| 02/19/2026 | 11:50:18 AM | buy | $0.1212 | $606.11 | 0.1212 | 606.11 | 0.0002 | 0x5e...d836 | |
| 02/19/2026 | 11:48:02 AM | buy | $0.134 | $606.11 | 0.134 | 606.11 | 0.0002211 | 0xea...0b46 | |
| 02/19/2026 | 11:47:13 AM | buy | $0.07024 | $606.11 | 0.07024 | 606.11 | 0.0001158 | 0x6c...1c3e | |
| 02/19/2026 | 11:42:11 AM | buy | $0.06498 | $606.11 | 0.06498 | 606.11 | 0.0001072 | 0x32...6074 | |
| 02/19/2026 | 11:41:02 AM | buy | $0.5082 | $606.11 | 0.5082 | 606.11 | 0.0008386 | 0xbf...eee5 | |
| 02/19/2026 | 11:40:27 AM | buy | $0.1828 | $606.11 | 0.1828 | 606.11 | 0.0003016 | 0x25...3d51 | |
| 02/19/2026 | 11:40:13 AM | buy | $0.1908 | $606.11 | 0.1908 | 606.11 | 0.0003149 | 0x01...cb2b |