- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,189.14
- Pooled BUSD:
- $1.04M
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX PancakeSwap is $878.91. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $68,802.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,077,622.99. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,086,331.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,086,331.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 873 in the last 24 hours, 413 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $68,802.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 878.91, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:12:19 PM | buy | $96.79 | $878.91 | 96.79 | 878.91 | 0.1101 | 0x97...d20f | |
| 12/12/2025 | 5:12:17 PM | buy | $0.9914 | $878.83 | 0.9914 | 878.83 | 0.001128 | 0xf5...114d | |
| 12/12/2025 | 5:08:14 PM | buy | $51.75 | $878.78 | 51.75 | 878.78 | 0.05889 | 0xfa...4863 | |
| 12/12/2025 | 5:08:11 PM | buy | $195.07 | $878.57 | 195.07 | 878.57 | 0.222 | 0xdd...439f | |
| 12/12/2025 | 5:08:05 PM | buy | $359.32 | $878.11 | 359.32 | 878.11 | 0.4092 | 0x3c...a506 | |
| 12/12/2025 | 5:06:55 PM | buy | $23.13 | $877.79 | 23.13 | 877.79 | 0.02635 | 0x4f...5f79 | |
| 12/12/2025 | 5:06:43 PM | buy | $76.77 | $877.7 | 76.77 | 877.7 | 0.08746 | 0x1c...d8e2 | |
| 12/12/2025 | 5:06:37 PM | buy | $136.36 | $877.52 | 136.36 | 877.52 | 0.1553 | 0xb0...77da | |
| 12/12/2025 | 5:06:32 PM | buy | $214.53 | $877.23 | 214.53 | 877.23 | 0.2445 | 0xa3...dc42 | |
| 12/12/2025 | 4:53:33 PM | buy | $133.97 | $876.93 | 133.97 | 876.93 | 0.1527 | 0xee...1c15 | |
| 12/12/2025 | 4:53:16 PM | buy | $165.25 | $876.68 | 165.25 | 876.68 | 0.1884 | 0xc0...40ae | |
| 12/12/2025 | 4:51:25 PM | buy | $116.18 | $876.45 | 116.18 | 876.45 | 0.1325 | 0xc4...927f | |
| 12/12/2025 | 4:47:53 PM | buy | $274.75 | $876.12 | 274.75 | 876.12 | 0.3136 | 0x48...fa87 | |
| 12/12/2025 | 4:47:53 PM | buy | $0.0506 | $875.89 | 0.0506 | 875.89 | 0.00005777 | 0x24...21db | |
| 12/12/2025 | 4:45:14 PM | buy | $0.6962 | $875.89 | 0.6962 | 875.89 | 0.0007948 | 0xd5...2249 | |
| 12/12/2025 | 4:38:39 PM | sell | $106.74 | $872.48 | 106.74 | 872.48 | 0.1223 | 0x77...6d35 | |
| 12/12/2025 | 4:38:37 PM | sell | $219.93 | $872.75 | 219.93 | 872.75 | 0.252 | 0xa2...6dea | |
| 12/12/2025 | 4:38:33 PM | sell | $105.42 | $873.19 | 105.42 | 873.19 | 0.1207 | 0xe8...1928 | |
| 12/12/2025 | 4:38:33 PM | sell | $101.23 | $873.02 | 101.23 | 873.02 | 0.1159 | 0x98...05ec | |
| 12/12/2025 | 4:38:26 PM | sell | $110.42 | $873.37 | 110.42 | 873.37 | 0.1264 | 0x3e...4149 |