- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,380.94
- Pooled BUSD:
- $885,042.33
WBNB/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX PancakeSwap is $642.18. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $109,393.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,753,025.04. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,770,084.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,770,084.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1635 in the last 24 hours, 890 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $109,393.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642.18, captured at 6:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:59:48 AM | buy | $0.01634 | $642.18 | 0.01634 | 642.18 | 0.00002545 | 0x30...721b | |
| 02/09/2026 | 5:46:44 AM | sell | $46.94 | $639.64 | 46.94 | 639.64 | 0.07338 | 0xc8...2a49 | |
| 02/09/2026 | 5:46:46 AM | sell | $0.06153 | $639.61 | 0.06153 | 639.61 | 0.0000962 | 0xcd...ed03 | |
| 02/09/2026 | 5:46:40 AM | sell | $66.2 | $639.73 | 66.2 | 639.73 | 0.1034 | 0x53...867a | |
| 02/09/2026 | 5:46:16 AM | sell | $46.88 | $639.81 | 46.88 | 639.81 | 0.07327 | 0x9b...1806 | |
| 02/09/2026 | 5:45:37 AM | sell | $69.62 | $639.89 | 69.62 | 639.89 | 0.1088 | 0x57...13e1 | |
| 02/09/2026 | 5:45:28 AM | sell | $88.44 | $640.11 | 88.44 | 640.11 | 0.1381 | 0x4e...17ca | |
| 02/09/2026 | 5:45:30 AM | sell | $68.8 | $639.99 | 68.8 | 639.99 | 0.1075 | 0xa8...08cc | |
| 02/09/2026 | 5:27:57 AM | sell | $0.02887 | $640.17 | 0.02887 | 640.17 | 0.0000451 | 0xaf...ea06 | |
| 02/09/2026 | 5:25:53 AM | buy | $0.1881 | $642.74 | 0.1881 | 642.74 | 0.0002927 | 0xd0...2956 | |
| 02/09/2026 | 5:24:37 AM | buy | $0.00193 | $643.38 | 0.00193 | 643.38 | 0.053 | 0xd6...f799 | |
| 02/09/2026 | 5:21:05 AM | buy | $0.5551 | $642.74 | 0.5551 | 642.74 | 0.0008637 | 0x37...fc84 | |
| 02/09/2026 | 5:19:55 AM | sell | $75.17 | $640.22 | 75.17 | 640.22 | 0.1174 | 0x5f...e650 | |
| 02/09/2026 | 5:15:55 AM | buy | $0.008061 | $642.85 | 0.008061 | 642.85 | 0.00001254 | 0xdf...e288 | |
| 02/09/2026 | 5:14:20 AM | sell | $127.33 | $640.48 | 127.33 | 640.48 | 0.1988 | 0x40...fede | |
| 02/09/2026 | 5:14:24 AM | sell | $74.82 | $640.33 | 74.82 | 640.33 | 0.1168 | 0x65...ab20 | |
| 02/09/2026 | 5:13:58 AM | sell | $74.97 | $640.62 | 74.97 | 640.62 | 0.117 | 0xf2...9694 | |
| 02/09/2026 | 5:04:14 AM | sell | $74.34 | $640.73 | 74.34 | 640.73 | 0.116 | 0x9f...aa74 | |
| 02/09/2026 | 5:03:12 AM | buy | $0.05305 | $643.36 | 0.05305 | 643.36 | 0.00008246 | 0xa2...c0ae | |
| 02/09/2026 | 5:01:52 AM | sell | $46.28 | $640.82 | 46.28 | 640.82 | 0.07223 | 0x7f...42e6 |