WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$558.64
Price
558.64 BUSD
TVL
$1.65M
MKT CAP
$981.6M
5m
0%
1h
0.26%
4h
-0.61%
24h
1.15%
Share
TXNS
1K
Buys
479
Sells
911
Volume
52K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,481.78
Pooled BUSD:
$826,130.01

WBNB/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $558.64. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $52,322.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,612,037.94. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,652,260.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,652,260.02.

The total transactions of WBNB/BUSD is 1390 in the last 24 hours, 479 of which are buy transactions, and 911 are sales transactions.

WBNB/BUSD pool has a trading volume of $52,322.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 558.64, captured at 9:14 PM UTC.

The price of converting 1 WBNB to USD is $558.64 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/20269:03:03 PMbuy$0.04885$558.640.04885558.640.00008745
0x7AF...195b
0xac...6c91
07/02/20268:51:51 PMbuy$0.01695$558.640.01695558.640.00003035
0xC3f...FD1d
0xa9...fbd2
07/02/20268:51:30 PMbuy$0.1311$558.640.1311558.640.0002347
0x7AF...195b
0x75...1108
07/02/20268:48:19 PMbuy$0.0212$558.640.0212558.640.00003796
0x7AF...195b
0x8c...428d
07/02/20268:48:16 PMbuy$0.2406$558.640.2406558.640.0004307
0x7AF...195b
0xfa...e2c5
07/02/20268:47:08 PMbuy$0.0568$558.640.0568558.640.0001016
0x7AF...195b
0x42...95cd
07/02/20268:46:36 PMsell$94.1$556.4794.1556.470.1691
0xFa0...F803
0x2a...5f87
07/02/20268:45:12 PMsell$227.7$556.68227.7556.680.409
0xFa0...F803
0x70...aba7
07/02/20268:44:23 PMsell$108.78$556.91108.78556.910.1953
0xe2b...19d7
0x39...19a2
07/02/20268:26:24 PMbuy$0.01$559.780.01559.780.00001786
0x35d...d6b3
0xfe...978e
07/02/20268:26:14 PMbuy$0.03482$559.220.03482559.220.00006227
0xC3f...FD1d
0x34...6f65
07/02/20268:25:45 PMbuy$0.04115$559.220.04115559.220.00007359
0x7AF...195b
0xe8...8a63
07/02/20268:24:17 PMbuy$0.09753$559.220.09753559.220.0001744
0xA2E...189E
0x3e...2ddc
07/02/20268:24:13 PMbuy$0.04883$559.220.04883559.220.00008732
0xC3f...FD1d
0x2f...3600
07/02/20268:16:49 PMbuy$0.2512$559.220.2512559.220.0004492
0xC3f...FD1d
0xf5...932c
07/02/20268:12:38 PMbuy$0.2825$559.220.2825559.220.0005052
0xA2E...189E
0x63...08db
07/02/20268:09:57 PMbuy$0.5853$559.220.5853559.220.001046
0x6Ed...4000
0x27...20b4
07/02/20268:04:29 PMbuy$0.1207$559.220.1207559.220.0002158
0xC3f...FD1d
0x9e...8668
07/02/20268:02:25 PMsell$103.78$557.19103.78557.190.1862
0xd12...F442
0x82...c4a5
07/02/20268:02:26 PMsell$100.6$557.05100.6557.050.1806
0x281...9669
0x0d...921c