- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,253.4
- Pooled BUSD:
- $979,675.02
WBNB/BUSD price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $780.05. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $18,082.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,831,553.75. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,959,350.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,959,350.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 240 in the last 24 hours, 103 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $18,082.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 780.05, captured at 5:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:52:14 AM | sell | $7.57 | $780.05 | 7.57 | 780.05 | 0.00971 | 0x2a...c82c | |
| 10/06/2026 | 4:46:51 AM | sell | $4.61 | $780.06 | 4.61 | 780.06 | 0.00591 | 0x25...6fce | |
| 10/06/2026 | 4:20:17 AM | sell | $50.33 | $780.1 | 50.33 | 780.1 | 0.06451 | 0x60...6168 | |
| 10/06/2026 | 2:17:23 AM | buy | $1.17 | $783.19 | 1.17 | 783.19 | 0.001495 | 0x61...0547 | |
| 10/06/2026 | 2:17:23 AM | buy | $51.48 | $783.23 | 51.48 | 783.23 | 0.06573 | 0x61...0547 | |
| 10/06/2026 | 2:16:31 AM | sell | $1.17 | $780.06 | 1.17 | 780.06 | 0.0015 | 0x09...d960 | |
| 10/06/2026 | 2:14:21 AM | sell | $114.85 | $780.15 | 114.85 | 780.15 | 0.1472 | 0x0e...7137 | |
| 10/06/2026 | 2:12:31 AM | sell | $97.42 | $780.6 | 97.42 | 780.6 | 0.1248 | 0xb7...d5a2 | |
| 10/06/2026 | 2:12:29 AM | sell | $109.59 | $780.77 | 109.59 | 780.77 | 0.1403 | 0x88...026f | |
| 10/06/2026 | 2:12:33 AM | sell | $174.16 | $780.38 | 174.16 | 780.38 | 0.2231 | 0x55...629a | |
| 10/06/2026 | 2:09:29 AM | buy | $0.003102 | $783.99 | 0.003102 | 783.99 | 0.053956 | 0x28...15de | |
| 10/06/2026 | 2:08:18 AM | sell | $55.94 | $780.9 | 55.94 | 780.9 | 0.07163 | 0xaa...bacd | |
| 10/06/2026 | 2:06:46 AM | sell | $100.84 | $781.02 | 100.84 | 781.02 | 0.1291 | 0x29...f2da | |
| 10/06/2026 | 2:03:51 AM | sell | $31.21 | $781.17 | 31.21 | 781.17 | 0.03995 | 0x91...ce82 | |
| 10/06/2026 | 2:03:54 AM | sell | $25.49 | $781.12 | 25.49 | 781.12 | 0.03263 | 0xfb...e8e2 | |
| 10/06/2026 | 2:02:55 AM | sell | $93.07 | $781.27 | 93.07 | 781.27 | 0.1191 | 0x51...a4aa | |
| 10/06/2026 | 2:02:05 AM | sell | $105.24 | $781.43 | 105.24 | 781.43 | 0.1346 | 0x1f...addc | |
| 10/06/2026 | 2:02:04 AM | sell | $104.05 | $781.81 | 104.05 | 781.81 | 0.133 | 0x52...ffe5 | |
| 10/06/2026 | 2:02:05 AM | sell | $137.83 | $781.62 | 137.83 | 781.62 | 0.1763 | 0xbd...fea5 | |
| 10/06/2026 | 1:57:54 AM | buy | $0.03668 | $785.03 | 0.03668 | 785.03 | 0.00004672 | 0x84...5f40 |