- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,180.12
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap is $887.98. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $34,394.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,699,565.36. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,100,056.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,100,056.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 593 in the last 24 hours, 309 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34,394.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.98, captured at 11:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:18:26 AM | sell | $0.1274 | $887.98 | 0.1274 | 887.98 | 0.0001435 | 0xde...54ee | |
| 12/07/2025 | 11:17:01 AM | sell | $0.1033 | $887.98 | 0.1033 | 887.98 | 0.0001163 | 0x78...e57d | |
| 12/07/2025 | 11:14:20 AM | buy | $0.07625 | $891.54 | 0.07625 | 891.54 | 0.00008553 | 0x6a...f05e | |
| 12/07/2025 | 11:12:01 AM | sell | $0.1431 | $887.98 | 0.1431 | 887.98 | 0.0001612 | 0x58...aa84 | |
| 12/07/2025 | 11:11:08 AM | sell | $0.6281 | $887.98 | 0.6281 | 887.98 | 0.0007074 | 0x31...e0c0 | |
| 12/07/2025 | 11:09:59 AM | buy | $0.1543 | $891.54 | 0.1543 | 891.54 | 0.0001731 | 0x8f...be0a | |
| 12/07/2025 | 11:09:30 AM | buy | $0.09087 | $891.54 | 0.09087 | 891.54 | 0.0001019 | 0x0b...4206 | |
| 12/07/2025 | 11:07:19 AM | buy | $0.05917 | $891.54 | 0.05917 | 891.54 | 0.00006636 | 0xd7...3d6b | |
| 12/07/2025 | 10:58:32 AM | sell | $0.14 | $887.98 | 0.14 | 887.98 | 0.0001576 | 0x8d...556d | |
| 12/07/2025 | 10:51:34 AM | sell | $0.146 | $887.98 | 0.146 | 887.98 | 0.0001645 | 0x3d...b16b | |
| 12/07/2025 | 10:51:25 AM | sell | $0.1064 | $887.09 | 0.1064 | 887.09 | 0.00012 | 0x65...85b4 | |
| 12/07/2025 | 10:50:25 AM | sell | $0.4789 | $887.98 | 0.4789 | 887.98 | 0.0005393 | 0xdf...817b | |
| 12/07/2025 | 10:47:41 AM | buy | $150.61 | $891.41 | 150.61 | 891.41 | 0.1689 | 0x56...cedb | |
| 12/07/2025 | 10:47:39 AM | buy | $49.65 | $891.24 | 49.65 | 891.24 | 0.05571 | 0xbc...4287 | |
| 12/07/2025 | 10:47:38 AM | buy | $83.21 | $891.13 | 83.21 | 891.13 | 0.09337 | 0xdf...c363 | |
| 12/07/2025 | 10:47:22 AM | buy | $98.09 | $890.98 | 98.09 | 890.98 | 0.11 | 0x1f...3b0e | |
| 12/07/2025 | 10:46:20 AM | buy | $49.31 | $890.85 | 49.31 | 890.85 | 0.05535 | 0xa8...57d3 | |
| 12/07/2025 | 10:43:22 AM | buy | $98.46 | $890.73 | 98.46 | 890.73 | 0.1105 | 0xcf...9495 | |
| 12/07/2025 | 10:43:19 AM | buy | $126.06 | $890.54 | 126.06 | 890.54 | 0.1415 | 0x07...af69 | |
| 12/07/2025 | 10:42:07 AM | buy | $0.5426 | $890.43 | 0.5426 | 890.43 | 0.0006094 | 0xc1...be62 |