WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$650.75
Price
650.75 BUSD
TVL
$1.78M
MKT CAP
$1.13B
5m
-0.10%
1h
-0.96%
4h
-0.87%
24h
-0.90%
Share
TXNS
736
Buys
344
Sells
392
Volume
30K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,368.75
Pooled BUSD:
$888,933.01

WBNB/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX PancakeSwap is $650.75. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $29,926.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,570,487.26. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,777,866.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,777,866.02.

The total transactions of WBNB/BUSD is 736 in the last 24 hours, 344 of which are buy transactions, and 392 are sales transactions.

WBNB/BUSD pool has a trading volume of $29,926.41 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 650.75, captured at 7:44 PM UTC.

The price of converting 1 WBNB to USD is $650.75 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20267:44:40 PMbuy$0.2627$650.750.2627650.750.0004037
0x7AF...195b
0xf2...5d53
05/22/20267:43:52 PMbuy$0.08544$650.750.08544650.750.0001312
0x7AF...195b
0x32...a147
05/22/20267:43:26 PMbuy$0.2799$650.740.2799650.740.0004302
0xC3f...FD1d
0xb6...1780
05/22/20267:43:00 PMbuy$0.348$650.740.348650.740.0005348
0xC3f...FD1d
0xf4...9c6f
05/22/20267:42:55 PMbuy$0.4669$650.740.4669650.740.0007175
0xC3f...FD1d
0x88...d70d
05/22/20267:41:22 PMsell$98.88$648.2298.88648.220.1525
0x3AD...8754
0xd0...d75c
05/22/20267:41:21 PMsell$0.5837$648.290.5837648.290.0009004
0xfEa...35Bf
0x7e...150e
05/22/20267:41:21 PMsell$217.54$648.45217.54648.450.3354
0x65c...8985
0xb7...2e81
05/22/20267:41:20 PMsell$23.04$648.6223.04648.620.03552
0x668...BB3b
0x42...98ba
05/22/20267:41:16 PMsell$115.24$648.72115.24648.720.1776
0x5BC...1038
0x24...b039
05/22/20267:38:14 PMbuy$0.1967$651.410.1967651.410.000302
0x7AF...195b
0x3f...51c7
05/22/20267:38:02 PMbuy$0.1607$651.410.1607651.410.0002467
0x7AF...195b
0x8b...c41d
05/22/20267:37:16 PMbuy$0.08544$651.410.08544651.410.0001311
0xC3f...FD1d
0x5c...f58d
05/22/20267:36:30 PMbuy$0.2968$651.410.2968651.410.0004556
0xC3f...FD1d
0x4a...1a78
05/22/20267:34:24 PMbuy$0.2799$651.410.2799651.410.0004297
0xC3f...FD1d
0xeb...6291
05/22/20267:34:07 PMbuy$0.2409$651.410.2409651.410.0003698
0x7AF...195b
0x09...d0b4
05/22/20267:33:42 PMbuy$0.2978$651.410.2978651.410.0004572
0xC3f...FD1d
0x65...7fa0
05/22/20267:32:47 PMbuy$0.57$651.410.57651.410.000875
0xC3f...FD1d
0xc6...e059
05/22/20267:31:51 PMbuy$0.8876$651.410.8876651.410.001362
0xC3f...FD1d
0x48...72e8
05/22/20267:30:47 PMsell$190.19$648.94190.19648.940.293
0x4ec...2D2a
0x4c...c1a7