- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,296.52
- Pooled BUSD:
- $903,391.05
WBNB/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX PancakeSwap is $695.43. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $32,539.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,472,875.37. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,806,782.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,806,782.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 553 in the last 24 hours, 270 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32,539.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 695.43, captured at 11:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:00:36 PM | sell | $68.53 | $695.43 | 68.53 | 695.43 | 0.09855 | 0x05...3ef1 | |
| 01/22/2025 | 11:00:24 PM | sell | $95.2 | $695.56 | 95.2 | 695.56 | 0.1368 | 0x8c...d725 | |
| 01/22/2025 | 10:45:51 PM | sell | $0.003163 | $695.63 | 0.003163 | 695.63 | 0.054547 | 0x06...8ff6 | |
| 01/22/2025 | 10:40:15 PM | buy | $0.1958 | $698.77 | 0.1958 | 698.77 | 0.0002803 | 0xec...e003 | |
| 01/22/2025 | 10:37:39 PM | sell | $1.84 | $695.63 | 1.84 | 695.63 | 0.002649 | - | 0xe4...4a60 |
| 01/22/2025 | 10:31:15 PM | buy | $4.7 | $697.85 | 4.7 | 697.85 | 0.006734 | 0x25...8d58 | |
| 01/22/2025 | 10:21:42 PM | buy | $6.81 | $697.84 | 6.81 | 697.84 | 0.009764 | - | 0x1f...691e |
| 01/22/2025 | 10:20:21 PM | buy | $0.07209 | $698.18 | 0.07209 | 698.18 | 0.0001032 | 0xcd...e3bc | |
| 01/22/2025 | 10:15:24 PM | buy | $42.18 | $697.8 | 42.18 | 697.8 | 0.06045 | - | 0xbd...f9e8 |
| 01/22/2025 | 10:08:48 PM | buy | $20 | $697.74 | 20 | 697.74 | 0.02866 | 0xf2...9a4e | |
| 01/22/2025 | 9:56:42 PM | buy | $5.19 | $697.64 | 5.19 | 697.64 | 0.007445 | 0x04...b570 | |
| 01/22/2025 | 9:53:42 PM | buy | $64.76 | $697.59 | 64.76 | 697.59 | 0.09284 | 0xfa...6548 | |
| 01/22/2025 | 9:53:09 PM | buy | $40.23 | $697.5 | 40.23 | 697.5 | 0.05767 | 0x96...841f | |
| 01/22/2025 | 9:51:42 PM | buy | $73.67 | $697.42 | 73.67 | 697.42 | 0.1056 | - | 0x79...c0db |
| 01/22/2025 | 9:50:30 PM | buy | $2.55 | $697.32 | 2.55 | 697.32 | 0.003659 | 0xa0...0377 | |
| 01/22/2025 | 9:49:39 PM | buy | $0.2437 | $697.32 | 0.2437 | 697.32 | 0.0003495 | 0x0f...62de | |
| 01/22/2025 | 9:38:03 PM | buy | $10 | $697.28 | 10 | 697.28 | 0.01434 | 0x69...40f6 | |
| 01/22/2025 | 9:13:54 PM | sell | $0.7131 | $694.51 | 0.7131 | 694.51 | 0.001026 | - | 0x44...9ca7 |
| 01/22/2025 | 9:10:51 PM | sell | $125.57 | $694.61 | 125.57 | 694.61 | 0.1807 | 0xcc...d3ca | |
| 01/22/2025 | 9:09:21 PM | sell | $176.23 | $694.85 | 176.23 | 694.85 | 0.2536 | 0xa0...2531 |