- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,419.33
- Pooled BUSD:
- $862,222.53
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX PancakeSwap is $606.33. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $56,542.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,697,015.31. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,724,445.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,724,445.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1027 in the last 24 hours, 496 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56,542.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.33, captured at 1:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:25:07 PM | sell | $87.69 | $606.33 | 87.69 | 606.33 | 0.1446 | 0xbf...8392 | |
| 02/20/2026 | 1:25:01 PM | sell | $106 | $606.46 | 106 | 606.46 | 0.1747 | 0x09...2582 | |
| 02/20/2026 | 1:24:29 PM | sell | $91.98 | $606.6 | 91.98 | 606.6 | 0.1516 | 0x8b...da8b | |
| 02/20/2026 | 1:24:21 PM | sell | $50.96 | $606.7 | 50.96 | 606.7 | 0.084 | 0xd8...1dfc | |
| 02/20/2026 | 1:24:19 PM | sell | $122.75 | $606.82 | 122.75 | 606.82 | 0.2022 | 0x64...e085 | |
| 02/20/2026 | 1:24:16 PM | sell | $96.15 | $606.98 | 96.15 | 606.98 | 0.1584 | 0x88...7fa5 | |
| 02/20/2026 | 1:24:04 PM | sell | $86.97 | $607.11 | 86.97 | 607.11 | 0.1432 | 0xfd...701d | |
| 02/20/2026 | 1:23:52 PM | sell | $88.14 | $607.23 | 88.14 | 607.23 | 0.1451 | 0x10...6986 | |
| 02/20/2026 | 1:16:19 PM | buy | $0.1151 | $609.73 | 0.1151 | 609.73 | 0.0001889 | 0x4f...e02f | |
| 02/20/2026 | 1:11:25 PM | buy | $0.03808 | $609.73 | 0.03808 | 609.73 | 0.00006245 | 0x72...d828 | |
| 02/20/2026 | 1:10:18 PM | buy | $0.1133 | $609.73 | 0.1133 | 609.73 | 0.0001859 | 0x08...0a38 | |
| 02/20/2026 | 1:07:52 PM | buy | $0.3084 | $609.73 | 0.3084 | 609.73 | 0.0005059 | 0x7f...a475 | |
| 02/20/2026 | 1:07:23 PM | buy | $0.06998 | $609.73 | 0.06998 | 609.73 | 0.0001147 | 0xe9...a725 | |
| 02/20/2026 | 1:07:03 PM | buy | $0.09061 | $609.73 | 0.09061 | 609.73 | 0.0001486 | 0x98...1603 | |
| 02/20/2026 | 1:05:33 PM | sell | $12.75 | $607.3 | 12.75 | 607.3 | 0.021 | 0xe9...4a99 | |
| 02/20/2026 | 1:05:32 PM | sell | $113.96 | $607.39 | 113.96 | 607.39 | 0.1876 | 0x0a...d9c5 | |
| 02/20/2026 | 1:05:26 PM | sell | $39.13 | $607.5 | 39.13 | 607.5 | 0.06441 | 0xaf...bb9b | |
| 02/20/2026 | 1:03:25 PM | sell | $83.01 | $607.58 | 83.01 | 607.58 | 0.1366 | 0x96...7f04 | |
| 02/20/2026 | 1:03:14 PM | sell | $97.36 | $607.71 | 97.36 | 607.71 | 0.1602 | 0x21...0c6d | |
| 02/20/2026 | 1:03:06 PM | sell | $83.31 | $607.84 | 83.31 | 607.84 | 0.137 | 0xbc...f5d8 |