WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$614.47
Price
614.47 BUSD
TVL
$1.74M
MKT CAP
$1.03B
5m
0%
1h
-0.93%
4h
-0.40%
24h
-0.80%
Share
TXNS
1K
Buys
569
Sells
644
Volume
63K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,409.66
Pooled BUSD:
$867,939.43

WBNB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $614.47. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $62,736.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,106,039.02. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,735,878.86. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,735,878.86.

The total transactions of WBNB/BUSD is 1213 in the last 24 hours, 569 of which are buy transactions, and 644 are sales transactions.

WBNB/BUSD pool has a trading volume of $62,736.71 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 614.47, captured at 4:54 PM UTC.

The price of converting 1 WBNB to USD is $614.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20264:46:17 PMsell$0.06213$614.470.06213614.470.00010110xdf...37bf
02/18/20264:28:42 PMbuy$76.72$616.6476.72616.640.12440xe5...4cd7
02/18/20264:28:49 PMbuy$78.44$616.8878.44616.880.12710x6d...7480
02/18/20264:28:45 PMbuy$94.87$616.7694.87616.760.15380xba...4981
02/18/20264:22:35 PMbuy$69.22$616.5369.22616.530.11220xc1...81a1
02/18/20264:22:30 PMbuy$70.38$616.4370.38616.430.11410x20...111f
02/18/20264:22:24 PMbuy$72.6$616.3372.6616.330.11770xab...69ee
02/18/20264:22:22 PMbuy$104.5$616.21104.5616.210.16950xc9...ea5f
02/18/20264:22:20 PMbuy$56.79$616.0956.79616.090.092180x1e...ebab
02/18/20264:18:59 PMbuy$0.2155$616.050.2155616.050.00034980xe5...35ae
02/18/20264:12:36 PMbuy$0.3821$616.050.3821616.050.00062020xf7...370a
02/18/20264:11:22 PMbuy$0.1089$616.050.1089616.050.00017670xec...6cb2
02/18/20264:11:06 PMsell$68.97$613.6468.97613.640.11240xc9...90b2
02/18/20264:11:02 PMsell$93.28$613.7593.28613.750.15190xc0...178e
02/18/20264:09:50 PMsell$54.76$613.8654.76613.860.08920xae...7197
02/18/20264:09:48 PMsell$117.88$613.98117.88613.980.1920xcf...becc
02/18/20264:09:46 PMsell$81.77$614.1281.77614.120.13310x1d...366f
02/18/20264:09:19 PMsell$156.07$614.29156.07614.290.2540x76...3238
02/18/20264:05:53 PMsell$105.99$614.48105.99614.480.17240x76...bbac
02/18/20264:05:41 PMsell$93.91$614.6293.91614.620.15280xbf...cd99