- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,412.23
- Pooled BUSD:
- $852,850.73
WBNB/BUSD price stats on BNB Chain
As of April 2, 2025, the current price of WBNB token on DEX PancakeSwap is $605.09. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $46,802.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $743,066,599.13. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,705,701.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,705,701.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1018 in the last 24 hours, 694 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $46,802.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.09, captured at 7:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:43:29 PM | buy | $23.97 | $605.09 | 23.97 | 605.09 | 0.03962 | 0xc4...51b7 | |
| 04/02/2025 | 7:40:11 PM | sell | $0.03847 | $602.65 | 0.03847 | 602.65 | 0.00006384 | 0xfc...03a0 | |
| 04/02/2025 | 7:39:29 PM | sell | $0.001587 | $602.65 | 0.001587 | 602.65 | 0.052633 | 0xe1...74fa | |
| 04/02/2025 | 7:36:47 PM | sell | $0.02393 | $602.65 | 0.02393 | 602.65 | 0.00003972 | 0xd8...1e8c | |
| 04/02/2025 | 7:28:14 PM | buy | $0.01975 | $605.07 | 0.01975 | 605.07 | 0.00003265 | 0x72...68ea | |
| 04/02/2025 | 7:27:38 PM | sell | $14.72 | $602.66 | 14.72 | 602.66 | 0.02443 | 0x23...399d | |
| 04/02/2025 | 7:24:05 PM | sell | $0.01088 | $602.68 | 0.01088 | 602.68 | 0.00001805 | 0xa2...12fc | |
| 04/02/2025 | 7:22:29 PM | sell | $8.26 | $602.68 | 8.26 | 602.68 | 0.01371 | 0x97...5386 | |
| 04/02/2025 | 7:20:56 PM | sell | $0.004412 | $602.69 | 0.004412 | 602.69 | 0.057321 | 0x10...41ee | |
| 04/02/2025 | 7:05:02 PM | sell | $4.47 | $602.69 | 4.47 | 602.69 | 0.007431 | 0x43...f5ce | |
| 04/02/2025 | 7:03:38 PM | buy | $0.0002888 | $605.11 | 0.0002888 | 605.11 | 0.064773 | 0x2e...8d82 | |
| 04/02/2025 | 7:03:17 PM | sell | $0.01936 | $602.69 | 0.01936 | 602.69 | 0.00003213 | 0x27...aa6e | |
| 04/02/2025 | 7:03:17 PM | buy | $0.007474 | $605.11 | 0.007474 | 605.11 | 0.00001235 | 0xe8...40c1 | |
| 04/02/2025 | 7:01:56 PM | sell | $0.002617 | $602.69 | 0.002617 | 602.69 | 0.054342 | 0x66...296d | |
| 04/02/2025 | 7:01:29 PM | buy | $19.32 | $605.1 | 19.32 | 605.1 | 0.03194 | 0xd5...66d6 | |
| 04/02/2025 | 6:57:41 PM | buy | $0.004003 | $605.08 | 0.004003 | 605.08 | 0.056615 | 0xfb...487c | |
| 04/02/2025 | 6:55:56 PM | buy | $96.13 | $605.02 | 96.13 | 605.02 | 0.1588 | 0xd2...bb04 | |
| 04/02/2025 | 6:55:47 PM | buy | $3 | $604.95 | 3 | 604.95 | 0.004959 | 0x27...ca19 | |
| 04/02/2025 | 6:53:05 PM | buy | $0.008058 | $604.94 | 0.008058 | 604.94 | 0.00001332 | 0x59...0215 | |
| 04/02/2025 | 6:50:53 PM | buy | $0.02554 | $604.94 | 0.02554 | 604.94 | 0.00004222 | 0x16...6404 |