WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$944.3
Price
944.3 BUSD
TVL
$2.14M
MKT CAP
$1.39B
5m
-0.00%
1h
0.27%
4h
-0.30%
24h
1.31%
Share
TXNS
1K
Buys
255
Sells
863
Volume
15K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,135.97
Pooled BUSD:
$1.07M

WBNB/BUSD price stats on BNB Chain

As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $944.3. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $15,229.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,393,524,822.33. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,141,138.54. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,141,138.54.

The total transactions of WBNB/BUSD is 1118 in the last 24 hours, 255 of which are buy transactions, and 863 are sales transactions.

WBNB/BUSD pool has a trading volume of $15,229.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 944.3, captured at 2:03 AM UTC.

The price of converting 1 WBNB to USD is $944.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/18/20261:58:43 AMbuy$0.4186$944.30.4186944.30.00044330xb7...25d9
01/18/20261:56:56 AMbuy$0.0446$945.250.0446945.250.00004719
-
0x0e...f2c5
01/18/20261:55:54 AMbuy$0.1452$944.30.1452944.30.0001538
-
0x1c...9005
01/18/20261:49:52 AMbuy$0.02203$944.30.02203944.30.000023330xf3...ddbf
01/18/20261:44:31 AMbuy$0.03503$944.30.03503944.30.00003709
-
0x12...a1e6
01/18/20261:44:15 AMbuy$0.222$944.30.222944.30.0002351
-
0x6c...6182
01/18/20261:42:25 AMbuy$0.06534$944.30.06534944.30.00006920x1b...dfa4
01/18/20261:38:13 AMbuy$0.2342$944.30.2342944.30.0002480x2c...a9f7
01/18/20261:33:24 AMsell$1.44$940.531.44940.530.001539
-
0x66...cbbf
01/18/20261:27:25 AMbuy$0.04925$944.30.04925944.30.000052160x07...01ab
01/18/20261:18:09 AMbuy$0.1485$944.30.1485944.30.00015730x99...7f15
01/18/20261:17:38 AMbuy$0.2125$944.30.2125944.30.000225
-
0x03...f08b
01/18/20261:13:29 AMbuy$0.102$944.30.102944.30.0001080x29...c285
01/18/20261:12:03 AMsell$122.08$940.71122.08940.710.12970x58...6c3d
01/18/20261:12:03 AMsell$144.81$940.95144.81940.950.1539
-
0xee...18c6
01/18/20261:12:04 AMsell$43.49$940.5743.49940.570.04624
-
0x05...2435
01/18/20261:10:00 AMsell$98.42$941.1698.42941.160.10450x21...61a5
01/18/20261:09:36 AMsell$94.13$941.3394.13941.330.10xb9...0ca4
01/18/20261:09:04 AMsell$59.79$941.4759.79941.470.063510x9c...e485
01/18/20261:05:39 AMsell$99.87$941.7399.87941.730.1060x70...2efe