- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,391.5
- Pooled BUSD:
- $883,155.57
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX PancakeSwap is $633.4. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $43,712.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,880,756.14. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,766,311.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,766,311.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 660 in the last 24 hours, 380 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $43,712.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.4, captured at 5:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:11:49 AM | sell | $0.0509 | $633.4 | 0.0509 | 633.4 | 0.00008036 | 0xae...d99b | |
| 03/22/2026 | 4:58:04 AM | buy | $308.4 | $635.72 | 308.4 | 635.72 | 0.4851 | 0x69...9577 | |
| 03/22/2026 | 4:50:07 AM | sell | $0.206 | $632.96 | 0.206 | 632.96 | 0.0003255 | 0xee...c1ea | |
| 03/22/2026 | 4:34:05 AM | sell | $0.1626 | $632.96 | 0.1626 | 632.96 | 0.000257 | 0x45...9aab | |
| 03/22/2026 | 4:27:36 AM | sell | $364.03 | $633.22 | 364.03 | 633.22 | 0.5748 | 0x3d...63f0 | |
| 03/22/2026 | 4:22:22 AM | sell | $86.43 | $633.55 | 86.43 | 633.55 | 0.1364 | 0xa4...895a | |
| 03/22/2026 | 4:22:21 AM | sell | $70.03 | $633.66 | 70.03 | 633.66 | 0.1105 | 0x0e...426b | |
| 03/22/2026 | 4:21:58 AM | sell | $105.19 | $634.09 | 105.19 | 634.09 | 0.1659 | 0x59...f693 | |
| 03/22/2026 | 4:22:12 AM | sell | $101.18 | $633.78 | 101.18 | 633.78 | 0.1596 | 0xd1...2062 | |
| 03/22/2026 | 4:22:04 AM | sell | $108.39 | $633.93 | 108.39 | 633.93 | 0.1709 | 0xf0...1edd | |
| 03/22/2026 | 4:21:22 AM | sell | $79.38 | $634.22 | 79.38 | 634.22 | 0.1251 | 0x5f...5d15 | |
| 03/22/2026 | 4:08:20 AM | sell | $0.07347 | $634.28 | 0.07347 | 634.28 | 0.0001158 | 0xda...1ac3 | |
| 03/22/2026 | 4:04:55 AM | sell | $0.1255 | $634.28 | 0.1255 | 634.28 | 0.0001979 | 0x8e...dbfe | |
| 03/22/2026 | 3:58:56 AM | sell | $0.1312 | $634.28 | 0.1312 | 634.28 | 0.0002069 | 0x6e...ca41 | |
| 03/22/2026 | 3:51:56 AM | sell | $36.13 | $634.3 | 36.13 | 634.3 | 0.05697 | 0x69...83eb | |
| 03/22/2026 | 3:51:14 AM | sell | $66.86 | $634.38 | 66.86 | 634.38 | 0.1054 | 0x03...8c91 | |
| 03/22/2026 | 3:51:07 AM | sell | $0.028 | $634.42 | 0.028 | 634.42 | 0.00004414 | 0xda...4567 | |
| 03/22/2026 | 3:48:51 AM | sell | $0.1483 | $634.42 | 0.1483 | 634.42 | 0.0002337 | 0x8d...1813 | |
| 03/22/2026 | 3:48:29 AM | sell | $0.1707 | $634.42 | 0.1707 | 634.42 | 0.0002691 | 0xfd...a58f | |
| 03/22/2026 | 3:48:16 AM | sell | $0.1207 | $634.42 | 0.1207 | 634.42 | 0.0001903 | 0x2a...bfa2 |