- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,401.75
- Pooled BUSD:
- $879,120.83
WBNB/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX PancakeSwap is $628.41. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,376.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,304,065.08. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,758,241.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,758,241.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 253 in the last 24 hours, 179 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,376.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.41, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:07:34 AM | buy | $5.15 | $628.41 | 5.15 | 628.41 | 0.008196 | 0x7e...9253 | |
| 04/29/2026 | 4:57:20 AM | sell | $0.0365 | $625.89 | 0.0365 | 625.89 | 0.00005832 | 0x61...000a | |
| 04/29/2026 | 4:50:29 AM | buy | $0.3944 | $628.4 | 0.3944 | 628.4 | 0.0006277 | 0x81...33ef | |
| 04/29/2026 | 4:42:41 AM | sell | $0.1542 | $625.89 | 0.1542 | 625.89 | 0.0002464 | 0xd5...6ab9 | |
| 04/29/2026 | 4:42:33 AM | buy | $89.63 | $628.34 | 89.63 | 628.34 | 0.1426 | 0xd2...e2a7 | |
| 04/29/2026 | 4:42:28 AM | buy | $96.18 | $628.2 | 96.18 | 628.2 | 0.1531 | 0xdd...430f | |
| 04/29/2026 | 4:41:15 AM | buy | $49.98 | $628.1 | 49.98 | 628.1 | 0.07957 | 0xe3...90cc | |
| 04/29/2026 | 4:41:13 AM | buy | $95.26 | $628 | 95.26 | 628 | 0.1516 | 0xec...f8de | |
| 04/29/2026 | 4:41:10 AM | buy | $84.13 | $627.87 | 84.13 | 627.87 | 0.134 | 0x20...cf9e | |
| 04/29/2026 | 4:40:51 AM | buy | $99.6 | $627.74 | 99.6 | 627.74 | 0.1586 | 0x56...93b5 | |
| 04/29/2026 | 4:40:49 AM | buy | $100.49 | $627.59 | 100.49 | 627.59 | 0.1601 | 0xf9...8b31 | |
| 04/29/2026 | 4:40:33 AM | buy | $97.67 | $627.45 | 97.67 | 627.45 | 0.1556 | 0x81...2cd3 | |
| 04/29/2026 | 4:40:12 AM | buy | $109.61 | $627.31 | 109.61 | 627.31 | 0.1747 | 0x65...799a | |
| 04/29/2026 | 4:40:08 AM | sell | $0.2069 | $624.72 | 0.2069 | 624.72 | 0.0003313 | 0xe3...4727 | |
| 04/29/2026 | 4:36:50 AM | buy | $97.85 | $627.16 | 97.85 | 627.16 | 0.156 | 0x20...eac3 | |
| 04/29/2026 | 4:36:44 AM | buy | $112.24 | $627.01 | 112.24 | 627.01 | 0.179 | 0xf5...60be | |
| 04/29/2026 | 4:36:40 AM | buy | $87.84 | $626.87 | 87.84 | 626.87 | 0.1401 | 0xd1...e13a | |
| 04/29/2026 | 4:33:29 AM | buy | $72.86 | $626.75 | 72.86 | 626.75 | 0.1162 | 0x5b...8335 | |
| 04/29/2026 | 4:33:01 AM | buy | $154.94 | $626.59 | 154.94 | 626.59 | 0.2472 | 0x6b...c864 | |
| 04/29/2026 | 4:28:10 AM | buy | $0.002183 | $627.11 | 0.002183 | 627.11 | 0.053481 | 0x09...428e |