WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$642.69
Price
642.69 BUSD
TVL
$1.78M
MKT CAP
$1.13B
5m
-0.06%
1h
-0.52%
4h
0.11%
24h
1.88%
Share
TXNS
882
Buys
353
Sells
529
Volume
34K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,382.73
Pooled BUSD:
$890,414.25

WBNB/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $642.69. WBNB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $33,754.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,061,608.89. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,780,828.51. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,780,828.51.

The total transactions of WBNB/BUSD is 882 in the last 24 hours, 353 of which are buy transactions, and 529 are sales transactions.

WBNB/BUSD pool has a trading volume of $33,754.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 642.69, captured at 3:10 AM UTC.

The price of converting 1 WBNB to USD is $642.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20263:08:20 AMsell$46.27$642.6946.27642.690.07199
0xfEa...35Bf
0x7b...62e9
04/18/20263:07:29 AMsell$69.97$642.7869.97642.780.1088
0xC8E...23a1
0x2c...ac23
04/18/20263:07:08 AMsell$1.27$642.831.27642.830.00199
0xd78...0b6D
0xf2...4622
04/18/20263:05:51 AMsell$76.8$642.8876.8642.880.1194
0xC8E...23a1
0x6d...e3b9
04/18/20263:02:02 AMsell$214.16$643.09214.16643.090.333
0x0E4...6962
0x65...06bb
04/18/20263:01:58 AMsell$101.82$643.32101.82643.320.1582
0xC8E...23a1
0x3d...0183
04/18/20262:59:54 AMbuy$0.1043$645.980.1043645.980.0001614
0x7AF...195b
0x0e...a95d
04/18/20262:56:58 AMsell$0.04914$643.40.04914643.40.00007638
0x7AF...195b
0x4c...df0b
04/18/20262:56:12 AMsell$0.03212$643.40.03212643.40.00004992
0x7AF...195b
0xba...b022
04/18/20262:39:05 AMsell$0.02524$643.40.02524643.40.00003923
0xC3f...FD1d
0x78...3fee
04/18/20262:27:50 AMsell$0.3962$643.40.3962643.40.0006158
0x7AF...195b
0x5a...4b0f
04/18/20262:23:21 AMsell$0.0275$643.40.0275643.40.00004274
0xC3f...FD1d
0xfa...d6b9
04/18/20262:22:43 AMsell$0.02421$643.40.02421643.40.00003764
0x7AF...195b
0x65...fc59
04/18/20262:18:48 AMsell$49.16$643.4349.16643.430.07641
0x7ED...3B17
0x28...7ccd
04/18/20262:16:26 AMsell$0.01924$643.470.01924643.470.0000299
0xC3f...FD1d
0x24...0bdd
04/18/20262:14:40 AMbuy$0.1365$646.050.1365646.050.0002113
0x7AF...195b
0x3c...dc8e
04/18/20262:14:21 AMbuy$0.0341$646.050.0341646.050.00005279
0x0EF...35E4
0xc0...6498
04/18/20262:13:59 AMbuy$0.1004$646.050.1004646.050.0001555
0x7F2...0AA4
0x1a...ad52
04/18/20262:13:59 AMbuy$0.06118$646.050.06118646.050.00009469
0xC5D...536C
0xb0...9392
04/18/20261:56:14 AMsell$0.05863$643.470.05863643.470.00009112
0xC3f...FD1d
0x47...32dc