WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.27
Price
607.27 BUSD
TVL
$1.73M
MKT CAP
$1.04B
5m
0.00%
1h
0.93%
4h
-0.44%
24h
-0.97%
Share
TXNS
519
Buys
336
Sells
183
Volume
27K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,424.41
Pooled BUSD:
$863,273.67

WBNB/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX PancakeSwap is $607.27. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $27,392.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,097,695.75. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,726,547.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,726,547.36.

The total transactions of WBNB/BUSD is 519 in the last 24 hours, 336 of which are buy transactions, and 183 are sales transactions.

WBNB/BUSD pool has a trading volume of $27,392.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.27, captured at 11:44 PM UTC.

The price of converting 1 WBNB to USD is $607.27 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/202611:43:50 PMbuy$0.006379$607.270.006379607.270.0000105
0x7AF...195b
0x27...486f
03/29/202611:38:55 PMbuy$0.06202$607.270.06202607.270.0001021
0xC3f...FD1d
0x99...8ddc
03/29/202611:30:50 PMbuy$0.04237$607.270.04237607.270.00006977
0xC3f...FD1d
0x7a...5a11
03/29/202611:30:44 PMbuy$0.08355$607.270.08355607.270.0001375
0x7AF...195b
0x1f...d5c4
03/29/202611:26:59 PMsell$107.04$604.91107.04604.910.1769
0xC8E...23a1
0x6e...bc79
03/29/202611:26:52 PMsell$75.58$605.0475.58605.040.1249
0x1fA...bfc1
0x4d...d1c4
03/29/202611:25:44 PMbuy$48.73$607.4948.73607.490.08022
0x10B...7991
0xaf...7dd7
03/29/202611:23:50 PMsell$0.3146$605.030.3146605.030.00052
0x7AF...195b
0xf8...791b
03/29/202611:22:19 PMbuy$144.59$607.35144.59607.350.238
0x1EA...fc86
0x9c...16df
03/29/202611:22:17 PMbuy$100.49$607.18100.49607.180.1655
0x10a...5447
0x16...93b4
03/29/202611:21:16 PMbuy$89.55$607.0589.55607.050.1475
0x76b...8888
0x18...8c59
03/29/202611:21:06 PMbuy$86.2$606.9286.2606.920.142
0xC8E...23a1
0x7c...5fec
03/29/202611:12:22 PMbuy$0.06257$606.860.06257606.860.0001031
0xC3f...FD1d
0x69...a360
03/29/202611:11:46 PMbuy$0.07172$606.860.07172606.860.0001181
0xC3f...FD1d
0xe3...912f
03/29/202611:11:06 PMbuy$0.07959$606.860.07959606.860.0001311
0x7AF...195b
0xa6...12aa
03/29/202611:08:39 PMbuy$0.07542$606.860.07542606.860.0001242
0x7AF...195b
0x66...ce69
03/29/202611:04:22 PMsell$0.5808$604.440.5808604.440.000961
0x7AF...195b
0xa1...f7bb
03/29/202611:02:52 PMsell$0.2792$604.440.2792604.440.0004619
0xC3f...FD1d
0xbc...0e5f
03/29/202611:02:39 PMbuy$0.03297$606.860.03297606.860.00005433
0xC3f...FD1d
0x57...44e0
03/29/202611:01:19 PMbuy$89.24$606.889.24606.80.147
0x9Ac...B5A1
0xc6...bf34