- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,177.88
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $894.53. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $58,188.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,696,316.91. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,103,949.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,103,949.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 864 in the last 24 hours, 571 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $58,188.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.53, captured at 4:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:19:10 PM | buy | $420.05 | $894.53 | 420.05 | 894.53 | 0.4695 | 0x8c...b781 | |
| 12/06/2025 | 4:19:09 PM | buy | $92.23 | $894.09 | 92.23 | 894.09 | 0.1031 | 0x5a...2a6f | |
| 12/06/2025 | 4:19:04 PM | buy | $49.62 | $893.97 | 49.62 | 893.97 | 0.05551 | 0xc4...5548 | |
| 12/06/2025 | 4:18:49 PM | buy | $86.2 | $893.86 | 86.2 | 893.86 | 0.09644 | 0x55...6b8e | |
| 12/06/2025 | 4:15:15 PM | buy | $86.84 | $893.71 | 86.84 | 893.71 | 0.09717 | 0x26...4d44 | |
| 12/06/2025 | 4:15:01 PM | buy | $237.93 | $893.44 | 237.93 | 893.44 | 0.2663 | 0x36...8e9b | |
| 12/06/2025 | 4:13:28 PM | buy | $92.27 | $893.15 | 92.27 | 893.15 | 0.1033 | 0x03...8b5f | |
| 12/06/2025 | 4:13:25 PM | buy | $0.8972 | $893.08 | 0.8972 | 893.08 | 0.001004 | 0x0a...d927 | |
| 12/06/2025 | 4:13:21 PM | buy | $0.4942 | $893.07 | 0.4942 | 893.07 | 0.0005534 | 0xbb...817c | |
| 12/06/2025 | 4:12:10 PM | buy | $1.41 | $893.07 | 1.41 | 893.07 | 0.001589 | 0x8c...b615 | |
| 12/06/2025 | 4:06:55 PM | sell | $0.1499 | $888.61 | 0.1499 | 888.61 | 0.0001687 | 0xe4...9516 | |
| 12/06/2025 | 4:04:49 PM | buy | $0.3244 | $893.07 | 0.3244 | 893.07 | 0.0003633 | 0x65...1afe | |
| 12/06/2025 | 4:00:53 PM | buy | $0.3388 | $893.07 | 0.3388 | 893.07 | 0.0003794 | 0xf0...c168 | |
| 12/06/2025 | 4:00:49 PM | sell | $147.1 | $889.61 | 147.1 | 889.61 | 0.1653 | 0x0e...569e | |
| 12/06/2025 | 4:00:37 PM | sell | $97.57 | $889.83 | 97.57 | 889.83 | 0.1096 | 0x2f...f930 | |
| 12/06/2025 | 4:00:27 PM | buy | $0.3785 | $893.49 | 0.3785 | 893.49 | 0.0004237 | 0x16...400f | |
| 12/06/2025 | 4:00:25 PM | sell | $109.19 | $890.01 | 109.19 | 890.01 | 0.1226 | 0xa4...3361 | |
| 12/06/2025 | 4:00:22 PM | buy | $0.4064 | $893.67 | 0.4064 | 893.67 | 0.0004547 | 0x5e...9eda | |
| 12/06/2025 | 3:44:16 PM | buy | $123.95 | $893.57 | 123.95 | 893.57 | 0.1387 | 0x27...a659 | |
| 12/06/2025 | 3:41:04 PM | buy | $62.02 | $893.41 | 62.02 | 893.41 | 0.06942 | 0x0a...e616 |