WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.21
Price
606.21 BUSD
TVL
$1.72M
MKT CAP
$1.06B
5m
0%
1h
-0.19%
4h
-1.13%
24h
-1.20%
Share
TXNS
298
Buys
150
Sells
148
Volume
13K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,417.76
Pooled BUSD:
$861,028.62

WBNB/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX PancakeSwap is $606.21. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $12,971.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,803,537.52. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,722,057.25. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,722,057.25.

The total transactions of WBNB/BUSD is 298 in the last 24 hours, 150 of which are buy transactions, and 148 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,971.02 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.21, captured at 8:42 AM UTC.

The price of converting 1 WBNB to USD is $606.21 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/20268:26:49 AMsell$159.24$606.21159.24606.210.2626
0xbfF...7878
0x6d...a807
08/14/20268:21:38 AMsell$213.39$606.47213.39606.470.3518
0x937...120f
0x73...2eb8
08/14/20268:21:01 AMsell$129.84$606.71129.84606.710.214
0x666...5154
0x04...1e76
08/14/20268:14:50 AMsell$60.5$606.8460.5606.840.0997
0x7F0...07d1
0xbc...6cea
08/14/20268:02:36 AMsell$22.38$606.922.38606.90.03688
0x595...13fa
0xfe...4aab
08/14/20268:01:32 AMsell$26.98$606.9426.98606.940.04445
0x812...e03f
0x27...9f80
08/14/20268:00:40 AMsell$53.2$606.9953.2606.990.08765
0xb42...6736
0xa5...e4be
08/14/20268:00:18 AMsell$15.32$607.0415.32607.040.02525
0xC69...F2C4
0x5c...29fc
08/14/20267:59:47 AMsell$24.21$607.0724.21607.070.03988
0x384...625A
0xcc...0389
08/14/20267:56:40 AMsell$102.48$607.16102.48607.160.1687
0x666...f1C7
0xbe...d972
08/14/20267:55:55 AMsell$47.61$607.2747.61607.270.0784
0x292...e819
0x05...0bdd
08/14/20267:55:27 AMsell$54.91$607.3454.91607.340.09042
0xb3E...6054
0x43...26c4
08/14/20267:54:12 AMsell$30.37$607.430.37607.40.05
0xb22...BD43
0x23...f63d
08/14/20267:48:36 AMbuy$22.17$609.8422.17609.840.03635
0x31f...2e92
0x17...d844
08/14/20267:38:06 AMbuy$0.09804$609.830.09804609.830.0001607
0xE20...DDaC
0xdb...9747
08/14/20267:30:38 AMbuy$0.1012$609.830.1012609.830.000166
0x6d2...9323
0x30...b90f
08/14/20267:27:47 AMsell$0.03144$607.390.03144607.390.00005176
0x62d...9db6
0xf3...a9cd
08/14/20266:49:54 AMbuy$0.0653$609.830.0653609.830.000107
0xB6B...9B6c
0x96...df03
08/14/20266:43:17 AMsell$56.39$607.4356.39607.430.09284
0xBE9...209E
0xdd...2339
08/14/20266:39:05 AMsell$114.45$607.55114.45607.550.1883
0x666...005A
0x64...6255