WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.42
Price
601.42 BUSD
TVL
$1.72M
MKT CAP
$1.04B
5m
-0.55%
1h
-1.36%
4h
-1.83%
24h
-2.54%
Share
TXNS
891
Buys
525
Sells
366
Volume
40K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,428.76
Pooled BUSD:
$860,923.23

WBNB/BUSD price stats on BNB Chain

As of April 2, 2026, the current price of WBNB token on DEX PancakeSwap is $601.42. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $40,316.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,002,661.45. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,721,846.47. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,721,846.47.

The total transactions of WBNB/BUSD is 891 in the last 24 hours, 525 of which are buy transactions, and 366 are sales transactions.

WBNB/BUSD pool has a trading volume of $40,316.92 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.42, captured at 2:14 AM UTC.

The price of converting 1 WBNB to USD is $601.42 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/02/20262:13:50 AMsell$87.71$601.4287.71601.420.1458
0x937...0030
0xb8...cae3
04/02/20262:13:29 AMsell$118.59$601.56118.59601.560.1971
0x70e...20dD
0x20...c197
04/02/20262:13:28 AMsell$48.8$601.6848.8601.680.0811
0xDa2...6d5A
0xf8...ebf4
04/02/20262:13:27 AMsell$24.41$601.7324.41601.730.04057
0xD54...d5ED
0x8f...120c
04/02/20262:13:27 AMsell$113.96$601.83113.96601.830.1893
0x885...7045
0x10...7e2f
04/02/20262:13:18 AMbuy$0.1723$604.320.1723604.320.0002852
0xC3f...FD1d
0x65...c40b
04/02/20262:13:15 AMbuy$0.228$604.320.228604.320.0003774
0xC3f...FD1d
0x1c...cdcf
04/02/20262:13:04 AMbuy$0.0005348$604.320.0005348604.320.06885
0x9f6...9422
0xe8...0a9c
04/02/20262:12:56 AMbuy$0.007773$604.320.007773604.320.00001286
0x625...F7A0
0x09...bbbb
04/02/20262:12:54 AMsell$151.02$602.01151.02602.010.2508
0x791...80fb
0x63...72c9
04/02/20262:12:54 AMsell$42.1$602.1542.1602.150.06992
0x05C...385E
0xa2...7322
04/02/20262:12:51 AMsell$11.58$602.1811.58602.180.01924
0x862...8066
0xd0...81d1
04/02/20262:09:04 AMsell$104.57$602.28104.57602.280.1736
0xd04...CA96
0x38...1c27
04/02/20262:09:05 AMsell$12.19$602.212.19602.20.02025
0xDa2...6d5A
0x8c...2563
04/02/20262:08:23 AMbuy$0.3024$604.770.3024604.770.0005
0xC3f...FD1d
0xbd...c635
04/02/20262:07:54 AMbuy$0.1616$604.770.1616604.770.0002672
0x7AF...195b
0xd9...f468
04/02/20262:07:52 AMbuy$0.1267$604.770.1267604.770.0002095
0x7AF...195b
0x84...a07e
04/02/20262:07:41 AMbuy$0.1827$604.770.1827604.770.0003021
0x7AF...195b
0xe8...b742
04/02/20262:07:39 AMbuy$0.111$604.770.111604.770.0001836
0x7AF...195b
0x44...00a3
04/02/20262:07:06 AMbuy$0.2873$604.770.2873604.770.000475
0x7AF...195b
0xe9...c12e