WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$617.53
Price
617.53 BUSD
TVL
$1.74M
MKT CAP
$1.1B
5m
0.40%
1h
0.01%
4h
0.01%
24h
0.16%
Share
TXNS
307
Buys
181
Sells
126
Volume
6K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,414.13
Pooled BUSD:
$871,538.73

WBNB/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of WBNB token on DEX PancakeSwap is $617.53. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,461.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,052,469.32. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,743,077.46. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,743,077.46.

The total transactions of WBNB/BUSD is 307 in the last 24 hours, 181 of which are buy transactions, and 126 are sales transactions.

WBNB/BUSD pool has a trading volume of $6,461.64 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 617.53, captured at 6:39 AM UTC.

The price of converting 1 WBNB to USD is $617.53 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20266:38:33 AMbuy$0.002895$617.530.002895617.530.054688
0xC3f...FD1d
0x34...bf6f
05/03/20266:35:06 AMsell$0.00393$615.070.00393615.070.05639
0xC3f...FD1d
0x8a...f36f
05/03/20266:21:18 AMbuy$0.01682$617.530.01682617.530.00002725
0xC3f...FD1d
0x0e...a90e
05/03/20266:20:26 AMbuy$0.00276$617.530.00276617.530.054469
0x7AF...195b
0x2a...0fb4
05/03/20266:10:57 AMbuy$0.03781$617.530.03781617.530.00006123
0xC3f...FD1d
0xf1...8288
05/03/20266:09:58 AMbuy$0.005322$617.530.005322617.530.058619
0x7AF...195b
0xb9...4c04
05/03/20266:05:56 AMbuy$0.01404$618.150.01404618.150.00002272
0x4b7...843d
0x13...ce76
05/03/20266:01:34 AMbuy$0.1203$617.530.1203617.530.0001949
0xC3f...FD1d
0x28...8ab4
05/03/20265:56:57 AMbuy$0.004901$617.530.004901617.530.057937
0xC3f...FD1d
0x60...1fbf
05/03/20265:55:53 AMbuy$0.04608$617.530.04608617.530.00007463
0x7AF...195b
0x82...61f0
05/03/20265:53:07 AMbuy$23.62$617.5223.62617.520.03825
0xEC2...e620
0x70...816b
05/03/20265:51:45 AMbuy$0.01345$617.50.01345617.50.00002178
0x7AF...195b
0xc5...1dbe
05/03/20265:50:54 AMbuy$0.2017$617.50.2017617.50.0003266
0x7AF...195b
0x59...9a59
05/03/20265:21:05 AMbuy$0.002307$617.50.002307617.50.053737
0x7AF...195b
0xb3...1693
05/03/20265:17:33 AMbuy$0.06145$617.50.06145617.50.00009952
0xC3f...FD1d
0xfb...8417
05/03/20265:13:36 AMbuy$0.1007$617.50.1007617.50.0001631
0xC3f...FD1d
0x5c...9703
05/03/20265:13:29 AMbuy$0.00203$617.50.00203617.50.053288
0xC3f...FD1d
0x0c...31b3
05/03/20264:57:22 AMbuy$0.05668$617.50.05668617.50.00009179
0xC3f...FD1d
0x3f...a6f4
05/03/20264:57:01 AMbuy$0.05157$617.50.05157617.50.00008352
0xC3f...FD1d
0x5b...0a0c
05/03/20264:56:05 AMsell$0.03224$615.030.03224615.030.00005243
0xC3f...FD1d
0x59...d274