WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.09
Price
603.09 BUSD
TVL
$1.72M
MKT CAP
$1.04B
5m
0%
1h
0.40%
4h
0.20%
24h
2.23%
Share
TXNS
1K
Buys
341
Sells
789
Volume
40K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,421.7
Pooled BUSD:
$859,147.59

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $603.09. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $40,186.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,534,572.96. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,718,295.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,718,295.19.

The total transactions of WBNB/BUSD is 1130 in the last 24 hours, 341 of which are buy transactions, and 789 are sales transactions.

WBNB/BUSD pool has a trading volume of $40,186.72 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.09, captured at 3:05 AM UTC.

The price of converting 1 WBNB to USD is $603.09 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20263:04:24 AMsell$0.01199$603.090.01199603.090.00001988
0xA2E...189E
0xf4...e4f9
06/12/20262:48:51 AMsell$0.08138$603.090.08138603.090.0001349
0xC3f...FD1d
0xdf...d6f7
06/12/20262:45:21 AMsell$0.176$603.090.176603.090.0002919
0xC3f...FD1d
0xea...4be5
06/12/20262:44:35 AMbuy$53.3$605.4753.3605.470.08803
0x827...74af
0x78...c5d1
06/12/20262:44:34 AMbuy$67.6$605.367.6605.30.1116
0xa0f...2C9D
0x57...3de0
06/12/20262:44:34 AMbuy$65.26$605.3965.26605.390.1078
0xe60...A2cB
0x97...1989
06/12/20262:44:28 AMbuy$96.74$605.1896.74605.180.1598
0x1F1...ACDC
0x4c...2737
06/12/20262:41:07 AMsell$0.04386$602.70.04386602.70.00007277
0x7AF...195b
0x4b...5e5e
06/12/20262:40:45 AMbuy$129.59$605.02129.59605.020.2142
0x190...568D
0xb3...610d
06/12/20262:40:33 AMbuy$59.96$604.8959.96604.890.09912
0xc7A...6Dd8
0x18...ee8b
06/12/20262:40:18 AMbuy$19.91$604.8319.91604.830.03293
0xBE0...5f89
0x80...836f
06/12/20262:40:15 AMbuy$49.79$604.7849.79604.780.08233
0x2A1...a839
0x94...bba3
06/12/20262:40:10 AMbuy$49.79$604.7149.79604.710.08234
0x67E...0829
0x2c...4e78
06/12/20262:38:22 AMbuy$119.22$604.6119.22604.60.1971
0x724...F867
0xd5...6cd3
06/12/20262:38:07 AMbuy$113.49$604.43113.49604.430.1877
0x666...c5BA
0x07...fde6
06/12/20262:31:20 AMbuy$0.04134$604.350.04134604.350.00006841
0xC3f...FD1d
0xfa...4909
06/12/20262:10:39 AMbuy$90.39$604.2990.39604.290.1495
0x31E...d009
0x15...2bd0
06/12/20262:10:38 AMbuy$73.3$604.1773.3604.170.1213
0x028...3b77
0x9f...c6d9
06/12/20262:10:36 AMbuy$104.71$604.05104.71604.050.1733
0x666...9cE8
0x5e...13fb
06/12/20262:10:05 AMbuy$49.79$603.9449.79603.940.08245
0x0D0...0999
0xb8...cf62