- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,413.17
- Pooled BUSD:
- $865,438.16
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX PancakeSwap is $610.56. WBNB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $70,824.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,016,728.10. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,730,876.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,730,876.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1425 in the last 24 hours, 870 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $70,824.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.56, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:47:00 AM | sell | $0.01215 | $610.56 | 0.01215 | 610.56 | 0.0000199 | 0xe3...ab96 | |
| 02/16/2026 | 6:40:38 AM | buy | $0.00359 | $614.24 | 0.00359 | 614.24 | 0.055845 | 0xf7...7e14 | |
| 02/16/2026 | 6:32:29 AM | buy | $71 | $613.58 | 71 | 613.58 | 0.1157 | 0x5c...6471 | |
| 02/16/2026 | 6:32:12 AM | buy | $81.01 | $613.47 | 81.01 | 613.47 | 0.132 | 0xdb...85f0 | |
| 02/16/2026 | 6:32:07 AM | buy | $46.72 | $613.38 | 46.72 | 613.38 | 0.07617 | 0xb1...6cd3 | |
| 02/16/2026 | 6:32:00 AM | buy | $112.6 | $613.27 | 112.6 | 613.27 | 0.1836 | 0xc6...dc16 | |
| 02/16/2026 | 6:31:15 AM | buy | $101.96 | $613.11 | 101.96 | 613.11 | 0.1663 | 0xe9...bac3 | |
| 02/16/2026 | 6:31:06 AM | buy | $130.68 | $612.95 | 130.68 | 612.95 | 0.2132 | 0x96...df01 | |
| 02/16/2026 | 6:31:03 AM | buy | $80.9 | $612.8 | 80.9 | 612.8 | 0.132 | 0x14...0386 | |
| 02/16/2026 | 6:29:55 AM | buy | $0.06182 | $612.74 | 0.06182 | 612.74 | 0.0001008 | 0xd4...5600 | |
| 02/16/2026 | 6:28:37 AM | buy | $0.08824 | $612.74 | 0.08824 | 612.74 | 0.000144 | 0xfa...80a0 | |
| 02/16/2026 | 6:22:24 AM | sell | $157.7 | $610.41 | 157.7 | 610.41 | 0.2583 | 0xd0...6076 | |
| 02/16/2026 | 5:44:30 AM | sell | $0.01279 | $610.52 | 0.01279 | 610.52 | 0.00002095 | 0x6d...f2b9 | |
| 02/16/2026 | 5:39:54 AM | sell | $71.62 | $610.57 | 71.62 | 610.57 | 0.1173 | 0x41...f02f | |
| 02/16/2026 | 5:39:50 AM | sell | $95.67 | $610.69 | 95.67 | 610.69 | 0.1566 | 0x47...e13a | |
| 02/16/2026 | 5:39:19 AM | sell | $100.35 | $610.82 | 100.35 | 610.82 | 0.1642 | 0x3b...a505 | |
| 02/16/2026 | 5:37:03 AM | sell | $103.25 | $610.97 | 103.25 | 610.97 | 0.169 | 0x03...6cb5 | |
| 02/16/2026 | 5:37:01 AM | sell | $88.83 | $611.1 | 88.83 | 611.1 | 0.1453 | 0xe5...cba4 | |
| 02/16/2026 | 5:36:50 AM | sell | $102.34 | $611.24 | 102.34 | 611.24 | 0.1674 | 0x2d...b96d | |
| 02/16/2026 | 5:36:36 AM | sell | $122.01 | $611.4 | 122.01 | 611.4 | 0.1995 | 0xa4...5c37 |