WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$613.3
Price
613.3 BUSD
TVL
$1.73M
MKT CAP
$1.03B
5m
0.00%
1h
-0.80%
4h
-1.32%
24h
-2.78%
Share
TXNS
1K
Buys
786
Sells
623
Volume
74K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,413.51
Pooled BUSD:
$865,177.93

WBNB/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of WBNB token on DEX PancakeSwap is $613.3. WBNB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $74,119.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,086,256.80. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,730,355.87. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,730,355.87.

The total transactions of WBNB/BUSD is 1409 in the last 24 hours, 786 of which are buy transactions, and 623 are sales transactions.

WBNB/BUSD pool has a trading volume of $74,119.08 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 613.3, captured at 6:44 PM UTC.

The price of converting 1 WBNB to USD is $613.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20266:44:48 PMbuy$0.1233$613.30.1233613.30.000201
0xC3f...FD1d
0xec...aa95
02/15/20266:44:15 PMbuy$0.1091$613.30.1091613.30.0001779
0xC3f...FD1d
0x70...25de
02/15/20266:42:05 PMbuy$0.82$613.290.82613.290.001337
0x7AF...195b
0x98...d82d
02/15/20266:41:24 PMbuy$0.4235$613.290.4235613.290.0006905
0x7AF...195b
0xa1...9eee
02/15/20266:40:43 PMbuy$0.09706$613.290.09706613.290.0001582
0x7AF...195b
0x42...7498
02/15/20266:39:24 PMbuy$0.521$613.290.521613.290.0008495
0x7d1...61AD
0x38...86fe
02/15/20266:38:30 PMbuy$0.1418$613.290.1418613.290.0002312
0x7AF...195b
0x8a...b1f0
02/15/20266:38:18 PMbuy$0.1262$613.290.1262613.290.0002058
0xC3f...FD1d
0x90...be0a
02/15/20266:37:58 PMbuy$0.2412$613.290.2412613.290.0003932
0xC3f...FD1d
0xcc...fc01
02/15/20266:37:04 PMbuy$0.3255$613.290.3255613.290.0005308
0x7AF...195b
0xb6...2317
02/15/20266:37:01 PMsell$46.48$610.8746.48610.870.07608
0x020...3AFf
0xfb...3ae7
02/15/20266:35:58 PMsell$58.52$610.9558.52610.950.09579
0xC2c...9666
0x25...f230
02/15/20266:35:32 PMsell$84.12$611.0584.12611.050.1376
0xf70...dbEF
0xf6...1842
02/15/20266:35:31 PMsell$81.36$611.1781.36611.170.1331
0xC8E...23a1
0xc2...43ff
02/15/20266:35:27 PMbuy$0.006577$614.290.006577614.290.0000107
0xA56...e8A2
0xa2...cc98
02/15/20266:34:01 PMbuy$0.4893$613.670.4893613.670.0007973
0xC3f...FD1d
0x79...68e6
02/15/20266:33:07 PMsell$46.28$611.2646.28611.260.07571
0x40b...85DF
0x2e...9501
02/15/20266:33:05 PMsell$106.67$611.36106.67611.360.1744
0xA7D...9878
0x10...761f
02/15/20266:32:42 PMsell$108.81$611.52108.81611.520.1779
0xC2c...9666
0xd2...e5e3
02/15/20266:32:40 PMsell$132.45$611.69132.45611.690.2165
0x222...1FFd
0xc0...dd66