- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,288.25
- Pooled BUSD:
- $953,569.41
WBNB/BUSD price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX PancakeSwap is $738.75. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $16,069.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,853,224.34. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,907,138.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,907,138.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 231 in the last 24 hours, 126 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16,069.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 738.75, captured at 4:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $738.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:44:10 AM | sell | $44.56 | $738.75 | 44.56 | 738.75 | 0.06032 | 0xf0...0c58 | |
| 10/22/2026 | 4:43:44 AM | sell | $93.33 | $739.02 | 93.33 | 739.02 | 0.1262 | 0x09...8e05 | |
| 10/22/2026 | 4:43:50 AM | sell | $107.69 | $738.87 | 107.69 | 738.87 | 0.1457 | 0x55...bb18 | |
| 10/22/2026 | 4:06:00 AM | buy | $12.14 | $741.99 | 12.14 | 741.99 | 0.01636 | 0x18...bb6e | |
| 10/22/2026 | 4:06:03 AM | buy | $8.9 | $742.01 | 8.9 | 742.01 | 0.012 | 0x9d...eeff | |
| 10/22/2026 | 4:06:05 AM | buy | $18.99 | $742.05 | 18.99 | 742.05 | 0.0256 | 0x62...ceb5 | |
| 10/22/2026 | 4:06:03 AM | buy | $10.44 | $742.02 | 10.44 | 742.02 | 0.01407 | 0xf6...2bd0 | |
| 10/22/2026 | 4:05:29 AM | buy | $11.55 | $741.95 | 11.55 | 741.95 | 0.01557 | 0x06...1a61 | |
| 10/22/2026 | 4:05:34 AM | buy | $11.81 | $741.97 | 11.81 | 741.97 | 0.01592 | 0x2a...274c | |
| 10/22/2026 | 3:44:57 AM | buy | $0.6363 | $742.32 | 0.6363 | 742.32 | 0.0008571 | 0xce...96ae | |
| 10/22/2026 | 3:28:22 AM | sell | $1.1 | $739.49 | 1.1 | 739.49 | 0.00149 | 0x7e...2388 | |
| 10/22/2026 | 3:28:22 AM | sell | $110.11 | $739.4 | 110.11 | 739.4 | 0.1489 | 0x8d...912b | |
| 10/22/2026 | 3:28:25 AM | sell | $133.76 | $739.08 | 133.76 | 739.08 | 0.1809 | 0xad...f5a5 | |
| 10/22/2026 | 3:28:23 AM | sell | $81.07 | $739.25 | 81.07 | 739.25 | 0.1096 | 0x7b...9ab4 | |
| 10/22/2026 | 3:28:21 AM | sell | $47.22 | $739.52 | 47.22 | 739.52 | 0.06385 | 0x16...6604 | |
| 10/22/2026 | 3:27:49 AM | sell | $131.09 | $739.66 | 131.09 | 739.66 | 0.1772 | 0xe4...e827 | |
| 10/22/2026 | 3:27:36 AM | sell | $96.92 | $739.89 | 96.92 | 739.89 | 0.1309 | 0xcc...a092 | |
| 10/22/2026 | 3:27:34 AM | sell | $20.81 | $739.98 | 20.81 | 739.98 | 0.02812 | 0x0c...898b | |
| 10/22/2026 | 3:27:38 AM | sell | $32.92 | $739.79 | 32.92 | 739.79 | 0.04449 | 0xfb...9fde | |
| 10/22/2026 | 2:28:07 AM | sell | $164.41 | $740.13 | 164.41 | 740.13 | 0.2221 | 0x9e...1ec9 |