- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,204.16
- Pooled BUSD:
- $1.01M
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX PancakeSwap is $835.83. WBNB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $98,936.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,371,771.31. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,017,008.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,017,008.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1352 in the last 24 hours, 843 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $98,936.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 835.83, captured at 4:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:58 AM | buy | $0.03321 | $840.03 | 0.03321 | 840.03 | 0.00003954 | 0xa9...b3df | |
| 12/18/2025 | 4:53:12 AM | sell | $0.1268 | $835.83 | 0.1268 | 835.83 | 0.0001517 | 0xe6...0649 | |
| 12/18/2025 | 4:49:51 AM | sell | $0.5078 | $835.84 | 0.5078 | 835.84 | 0.0006075 | 0x77...5477 | |
| 12/18/2025 | 4:34:57 AM | buy | $0.169 | $839.19 | 0.169 | 839.19 | 0.0002014 | 0xae...30f3 | |
| 12/18/2025 | 4:33:01 AM | buy | $0.01629 | $840.03 | 0.01629 | 840.03 | 0.00001939 | 0x14...de07 | |
| 12/18/2025 | 4:25:15 AM | buy | $0.2855 | $839.19 | 0.2855 | 839.19 | 0.0003403 | 0xa8...ddd0 | |
| 12/18/2025 | 4:17:24 AM | sell | $84.22 | $835.9 | 84.22 | 835.9 | 0.1007 | 0xf3...95bf | |
| 12/18/2025 | 4:07:51 AM | buy | $93 | $839.25 | 93 | 839.25 | 0.1108 | 0x45...86b4 | |
| 12/18/2025 | 4:07:33 AM | buy | $50.52 | $839.13 | 50.52 | 839.13 | 0.0602 | 0xbc...2b06 | |
| 12/18/2025 | 4:06:15 AM | buy | $0.2011 | $839.09 | 0.2011 | 839.09 | 0.0002397 | 0x98...2639 | |
| 12/18/2025 | 4:05:22 AM | buy | $84.96 | $839.02 | 84.96 | 839.02 | 0.1012 | 0x3f...319a | |
| 12/18/2025 | 4:05:14 AM | buy | $106.47 | $838.86 | 106.47 | 838.86 | 0.1269 | 0x25...c13a | |
| 12/18/2025 | 4:04:36 AM | buy | $36.74 | $838.74 | 36.74 | 838.74 | 0.04381 | 0x13...858f | |
| 12/18/2025 | 4:04:30 AM | buy | $77.07 | $838.65 | 77.07 | 838.65 | 0.0919 | 0x27...062e | |
| 12/18/2025 | 4:04:24 AM | buy | $75.38 | $838.52 | 75.38 | 838.52 | 0.0899 | 0x91...98f0 | |
| 12/18/2025 | 4:04:15 AM | buy | $134.23 | $838.35 | 134.23 | 838.35 | 0.1601 | 0xbd...0952 | |
| 12/18/2025 | 4:03:15 AM | buy | $142.38 | $838.12 | 142.38 | 838.12 | 0.1698 | 0x10...f61d | |
| 12/18/2025 | 4:03:12 AM | buy | $116.22 | $837.9 | 116.22 | 837.9 | 0.1387 | 0x98...5cfb | |
| 12/18/2025 | 4:03:09 AM | buy | $103.31 | $837.72 | 103.31 | 837.72 | 0.1233 | 0xb8...1e0a | |
| 12/18/2025 | 4:00:04 AM | buy | $0.1791 | $837.63 | 0.1791 | 837.63 | 0.0002138 | 0xe5...b178 |