WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$610.13
Price
610.13 BUSD
TVL
$1.73M
MKT CAP
$1.02B
5m
0%
1h
-0.11%
4h
0.67%
24h
-0.28%
Share
TXNS
1K
Buys
533
Sells
553
Volume
60K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,414.82
Pooled BUSD:
$864,959.09

WBNB/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of WBNB token on DEX PancakeSwap is $610.13. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $59,606.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,582,780.25. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,729,918.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,729,918.18.

The total transactions of WBNB/BUSD is 1086 in the last 24 hours, 533 of which are buy transactions, and 553 are sales transactions.

WBNB/BUSD pool has a trading volume of $59,606.64 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 610.13, captured at 6:51 AM UTC.

The price of converting 1 WBNB to USD is $610.13 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20266:44:10 AMsell$0.0383$610.130.0383610.130.00006277
0xC3f...FD1d
0xf8...d380
02/20/20266:37:15 AMsell$0.04077$610.130.04077610.130.00006682
0xC3f...FD1d
0x44...9382
02/20/20266:32:01 AMsell$0.04203$610.130.04203610.130.00006889
0x7AF...195b
0x82...4c2f
02/20/20266:31:50 AMbuy$0.0538$612.580.0538612.580.00008782
0x7AF...195b
0xf9...3532
02/20/20266:31:04 AMsell$47.26$610.1647.26610.160.07746
0x83E...e7d7
0x49...cb10
02/20/20266:30:43 AMsell$100.83$610.27100.83610.270.1652
0xdD6...7029
0xaf...b01d
02/20/20266:30:33 AMsell$0.03203$610.340.03203610.340.00005248
0x7AF...195b
0xa8...6faf
02/20/20266:30:08 AMsell$0.0176$610.340.0176610.340.00002884
0x7AF...195b
0xff...341d
02/20/20266:26:10 AMsell$0.02793$610.340.02793610.340.00004577
0xC3f...FD1d
0x28...5805
02/20/20266:24:02 AMsell$85.56$610.485.56610.40.1401
0xC8E...23a1
0xec...76eb
02/20/20266:23:57 AMsell$53.68$610.553.68610.50.08792
0x0E4...6962
0xe4...24d7
02/20/20266:23:56 AMsell$200.9$610.68200.9610.680.3289
0x5d2...758d
0x2d...9989
02/20/20266:21:44 AMsell$0.02161$610.820.02161610.820.00003538
0x7AF...195b
0xa0...3f88
02/20/20266:21:36 AMsell$0.05276$610.820.05276610.820.00008638
0xC3f...FD1d
0xef...eea4
02/20/20266:16:10 AMsell$0.02512$610.820.02512610.820.00004113
0x7AF...195b
0x99...eeb7
02/20/20266:15:01 AMsell$0.033$610.820.033610.820.00005403
0xC3f...FD1d
0x77...db3e
02/20/20266:14:57 AMsell$0.03912$610.820.03912610.820.00006405
0x7AF...195b
0x9f...660c
02/20/20266:14:29 AMsell$0.04857$610.820.04857610.820.00007951
0xC3f...FD1d
0x30...4a59
02/20/20266:14:11 AMsell$0.06023$610.820.06023610.820.00009861
0x7AF...195b
0xb8...cd8a
02/20/20266:14:09 AMsell$0.04939$610.820.04939610.820.00008087
0xC3f...FD1d
0x40...339e