- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,195.78
- Pooled BUSD:
- $1.02M
WBNB/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX PancakeSwap is $851.35. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $68,196.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,688,194.91. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,032,013.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,032,013.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 827 in the last 24 hours, 330 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $68,196.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.35, captured at 6:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:20:56 AM | buy | $1.21 | $851.35 | 1.21 | 851.35 | 0.001423 | 0xc3...f5c6 | |
| 12/23/2025 | 6:19:36 AM | sell | $50.41 | $847.99 | 50.41 | 847.99 | 0.05945 | 0x9c...2faa | |
| 12/23/2025 | 6:19:07 AM | sell | $91.38 | $848.11 | 91.38 | 848.11 | 0.1077 | 0xd7...a693 | |
| 12/23/2025 | 6:18:18 AM | sell | $109.52 | $848.28 | 109.52 | 848.28 | 0.1291 | 0x03...ee08 | |
| 12/23/2025 | 6:18:14 AM | sell | $200.69 | $848.54 | 200.69 | 848.54 | 0.2365 | 0x37...58b3 | |
| 12/23/2025 | 6:17:55 AM | sell | $133.93 | $848.82 | 133.93 | 848.82 | 0.1577 | 0xd9...52ba | |
| 12/23/2025 | 6:17:53 AM | sell | $157.8 | $849.06 | 157.8 | 849.06 | 0.1858 | 0x75...8f69 | |
| 12/23/2025 | 6:17:41 AM | sell | $75.71 | $849.26 | 75.71 | 849.26 | 0.08915 | 0xcd...649a | |
| 12/23/2025 | 6:17:29 AM | sell | $86.03 | $849.39 | 86.03 | 849.39 | 0.1012 | 0x13...2b50 | |
| 12/23/2025 | 6:17:26 AM | sell | $220.16 | $849.65 | 220.16 | 849.65 | 0.2591 | 0x9f...a012 | |
| 12/23/2025 | 6:17:04 AM | sell | $91.4 | $849.91 | 91.4 | 849.91 | 0.1075 | 0x85...26a6 | |
| 12/23/2025 | 6:17:01 AM | sell | $51.51 | $850.03 | 51.51 | 850.03 | 0.0606 | 0x20...a9b3 | |
| 12/23/2025 | 6:16:52 AM | sell | $50.82 | $850.11 | 50.82 | 850.11 | 0.05979 | 0xe3...c000 | |
| 12/23/2025 | 6:16:49 AM | sell | $12.98 | $850.17 | 12.98 | 850.17 | 0.01526 | 0xf1...2e5d | |
| 12/23/2025 | 6:15:12 AM | sell | $50.13 | $850.22 | 50.13 | 850.22 | 0.05896 | 0x50...d24c | |
| 12/23/2025 | 6:13:41 AM | sell | $147.42 | $850.39 | 147.42 | 850.39 | 0.1733 | 0x84...8463 | |
| 12/23/2025 | 6:13:37 AM | sell | $126.5 | $850.61 | 126.5 | 850.61 | 0.1487 | 0xef...b8b2 | |
| 12/23/2025 | 6:13:33 AM | sell | $67.84 | $850.78 | 67.84 | 850.78 | 0.07974 | 0x66...b960 | |
| 12/23/2025 | 6:13:32 AM | sell | $27.22 | $850.86 | 27.22 | 850.86 | 0.032 | 0x86...de59 | |
| 12/23/2025 | 6:12:26 AM | sell | $68.07 | $850.94 | 68.07 | 850.94 | 0.08 | 0x16...213c |