WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$606.15
Price
606.15 BUSD
TVL
$1.72M
MKT CAP
$1.01B
5m
0.09%
1h
1.06%
4h
0.60%
24h
-0.89%
Share
TXNS
1K
Buys
776
Sells
489
Volume
67K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,422.23
Pooled BUSD:
$860,420.97

WBNB/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $606.15. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $67,147.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,752,529.66. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,720,841.94. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,720,841.94.

The total transactions of WBNB/BUSD is 1265 in the last 24 hours, 776 of which are buy transactions, and 489 are sales transactions.

WBNB/BUSD pool has a trading volume of $67,147.18 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 606.15, captured at 6:47 PM UTC.

The price of converting 1 WBNB to USD is $606.15 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20266:46:51 PMbuy$47.92$606.1547.92606.150.07906
0xfDA...FD4A
0x06...75d7
02/19/20266:46:40 PMbuy$104.06$606.05104.06606.050.1717
0xC8E...23a1
0x76...67b7
02/19/20266:46:30 PMbuy$58.34$605.9358.34605.930.09628
0xfDA...FD4A
0xa2...9b14
02/19/20266:46:19 PMbuy$58.33$605.8558.33605.850.09628
0xfDA...FD4A
0x48...8ca5
02/19/20266:46:05 PMbuy$58.35$605.7758.35605.770.09632
0xfDA...FD4A
0x3e...c458
02/19/20266:45:42 PMbuy$48.18$605.6948.18605.690.07955
0xfDA...FD4A
0xa6...95f8
02/19/20266:43:53 PMbuy$73.81$605.6173.81605.610.1218
0xfDA...FD4A
0x32...1292
02/19/20266:43:51 PMbuy$68.99$605.5168.99605.510.1139
0xC8E...23a1
0xb0...5672
02/19/20266:43:18 PMbuy$78.62$605.478.62605.40.1298
0x84c...1EBE
0x62...10ee
02/19/20266:43:11 PMbuy$138.62$605.25138.62605.250.229
0xC8E...23a1
0xe2...06c0
02/19/20266:43:08 PMbuy$96.2$605.0896.2605.080.1589
0x5d2...758d
0x86...3a49
02/19/20266:43:05 PMbuy$146.55$604.91146.55604.910.2422
0x84c...1EBE
0xaa...af59
02/19/20266:43:02 PMbuy$92.39$604.7592.39604.750.1527
0xC8E...23a1
0x24...4994
02/19/20266:28:24 PMbuy$103.81$604.61103.81604.610.1717
0xC8E...23a1
0x72...aa6e
02/19/20266:28:03 PMbuy$73.75$604.4873.75604.480.122
0xC8E...23a1
0x63...7a95
02/19/20266:25:29 PMbuy$98.23$604.3698.23604.360.1625
0xf31...013B
0x30...6271
02/19/20266:25:23 PMbuy$102.45$604.22102.45604.220.1695
0x080...9f33
0x07...5f33
02/19/20266:25:10 PMbuy$48.01$604.0448.01604.040.07949
0x6af...9999
0x47...d62b
02/19/20266:25:10 PMbuy$50.59$604.1150.59604.110.08375
0xf70...dbEF
0xd8...2020
02/19/20266:25:09 PMbuy$46.18$603.9846.18603.980.07646
0xf31...013B
0xdd...89c8