WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$621.97
Price
621.97 BUSD
TVL
$1.75M
MKT CAP
$1.1B
5m
0.35%
1h
-0.09%
4h
-0.91%
24h
-1.74%
Share
TXNS
869
Buys
572
Sells
297
Volume
30K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,408.96
Pooled BUSD:
$874,592.58

WBNB/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of WBNB token on DEX PancakeSwap is $621.97. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $30,383.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,182,469.86. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,749,185.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,749,185.17.

The total transactions of WBNB/BUSD is 869 in the last 24 hours, 572 of which are buy transactions, and 297 are sales transactions.

WBNB/BUSD pool has a trading volume of $30,383.24 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 621.97, captured at 4:47 PM UTC.

The price of converting 1 WBNB to USD is $621.97 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20264:46:35 PMbuy$0.2784$621.970.2784621.970.0004476
0xC3f...FD1d
0xf2...7e71
04/27/20264:46:25 PMbuy$0.3604$621.970.3604621.970.0005795
0x7d1...61AD
0x46...e939
04/27/20264:46:17 PMbuy$0.6667$621.970.6667621.970.001072
0xC3f...FD1d
0xc9...345b
04/27/20264:45:20 PMbuy$0.02002$621.970.02002621.970.00003219
0x600...9a00
0xcc...b9b3
04/27/20264:44:17 PMbuy$0.3778$621.970.3778621.970.0006074
0x7AF...195b
0x5f...d59e
04/27/20264:41:32 PMsell$457.69$619.81457.69619.810.7384
0xfF7...a6e7
0xa4...d30a
04/27/20264:41:23 PMbuy$7.41$622.627.41622.620.0119
0x268...66A7
0x67...e8fc
04/27/20264:41:17 PMbuy$3.77$622.613.77622.610.00606
0x8D8...5306
0x32...71dc
04/27/20264:41:18 PMbuy$0.02945$622.610.02945622.610.0000473
0x0fe...4475
0x94...a2f9
04/27/20264:37:37 PMbuy$0.3392$622.610.3392622.610.0005449
0x7AF...195b
0xa5...abe7
04/27/20264:33:08 PMbuy$0.1525$622.610.1525622.610.000245
0x7AF...195b
0xe7...7001
04/27/20264:31:24 PMbuy$0.1683$622.610.1683622.610.0002704
0xC3f...FD1d
0x44...8816
04/27/20264:31:16 PMbuy$0.1193$622.610.1193622.610.0001917
0x7AF...195b
0x07...4e5f
04/27/20264:30:34 PMbuy$0.04767$622.610.04767622.610.00007657
0xC3f...FD1d
0xa4...9e8e
04/27/20264:29:41 PMbuy$0.03721$622.610.03721622.610.00005976
0xC3f...FD1d
0xd1...7743
04/27/20264:29:39 PMbuy$0.09655$622.610.09655622.610.000155
0xC3f...FD1d
0x06...780f
04/27/20264:29:32 PMbuy$0.1762$622.610.1762622.610.000283
0x7AF...195b
0xbf...1872
04/27/20264:27:23 PMbuy$0.06853$622.610.06853622.610.00011
0x7AF...195b
0x6a...738e
04/27/20264:26:38 PMbuy$0.1766$622.610.1766622.610.0002838
0xC3f...FD1d
0xe9...5c2e
04/27/20264:26:32 PMbuy$0.2579$622.610.2579622.610.0004143
0xC3f...FD1d
0xd1...db45