WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$617.99
Price
617.99 BUSD
TVL
$1.74M
MKT CAP
$1.04B
5m
0.04%
1h
0.57%
4h
-0.09%
24h
-1.47%
Share
TXNS
1K
Buys
592
Sells
583
Volume
68K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,408.3
Pooled BUSD:
$868,699.58

WBNB/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $617.99. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $68,485.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,467,306.76. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,737,399.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,737,399.16.

The total transactions of WBNB/BUSD is 1175 in the last 24 hours, 592 of which are buy transactions, and 583 are sales transactions.

WBNB/BUSD pool has a trading volume of $68,485.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 617.99, captured at 3:16 AM UTC.

The price of converting 1 WBNB to USD is $617.99 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20263:16:34 AMbuy$118.94$617.99118.94617.990.1924
0xC8E...23a1
0x46...1acd
02/18/20263:16:21 AMbuy$104.51$617.83104.51617.830.1691
0xC8E...23a1
0x2e...5fe2
02/18/20263:14:58 AMbuy$0.02166$617.750.02166617.750.00003507
0xC3f...FD1d
0x01...e121
02/18/20263:08:01 AMbuy$0.0006175$618.370.0006175618.370.069986
0x9FA...8F05
0xaa...db22
02/18/20263:04:43 AMbuy$0.1176$617.750.1176617.750.0001903
0xC3f...FD1d
0xf7...26c6
02/18/20263:04:40 AMbuy$0.1398$617.750.1398617.750.0002263
0x7AF...195b
0xec...3856
02/18/20263:04:34 AMbuy$73.9$617.773.9617.70.1196
0xbBb...eba1
0x0f...2491
02/18/20262:57:28 AMsell$0.05571$614.560.05571614.560.00009066
0xA83...9057
0x75...97b0
02/18/20262:54:44 AMbuy$0.2811$617.650.2811617.650.0004552
0xa85...8A3D
0x72...03ea
02/18/20262:53:21 AMsell$0.1401$615.180.1401615.180.0002278
0xC3f...FD1d
0xde...b6ba
02/18/20262:53:17 AMsell$0.1716$615.180.1716615.180.0002789
0xC3f...FD1d
0x73...b4d2
02/18/20262:44:34 AMsell$0.001435$615.180.001435615.180.052333
0xC3f...FD1d
0xcc...d357
02/18/20262:44:25 AMsell$0.003029$615.180.003029615.180.054925
0x7AF...195b
0xa1...cda7
02/18/20262:44:12 AMsell$0.004524$615.120.004524615.120.057355
0xf16...4EbF
0xc3...e5ae
02/18/20262:37:04 AMbuy$68.03$617.668.03617.60.1101
0xC8E...23a1
0x7b...ba90
02/18/20262:36:45 AMbuy$90.74$617.4990.74617.490.1469
0x440...2e03
0x4c...336f
02/18/20262:35:13 AMbuy$128.24$617.33128.24617.330.2077
0x0E4...6962
0x48...746b
02/18/20262:35:11 AMbuy$139.42$617.14139.42617.140.2259
0x1fA...bfc1
0x1c...7e62
02/18/20262:35:10 AMbuy$81.39$616.9981.39616.990.1319
0xf99...b370
0x12...16c7
02/18/20262:26:41 AMbuy$0.0002184$617.550.0002184617.550.063537
0x7C0...3Dcd
0x19...bd00