- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,182.74
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap is $886.53. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $72,972.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,103,276.03. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,092,907.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,092,907.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 869 in the last 24 hours, 468 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $72,972.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 886.53, captured at 3:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:10:16 AM | buy | $0.3712 | $886.53 | 0.3712 | 886.53 | 0.0004187 | 0x7d...ea2f | |
| 11/29/2025 | 3:07:58 AM | buy | $2.68 | $886.53 | 2.68 | 886.53 | 0.00303 | 0x76...e048 | |
| 11/29/2025 | 3:07:29 AM | sell | $0.5167 | $882.99 | 0.5167 | 882.99 | 0.0005852 | 0x26...6430 | |
| 11/29/2025 | 2:49:41 AM | sell | $0.03686 | $882.99 | 0.03686 | 882.99 | 0.00004175 | 0xe0...2792 | |
| 11/29/2025 | 2:47:16 AM | sell | $0.05201 | $882.99 | 0.05201 | 882.99 | 0.00005891 | 0xa6...590c | |
| 11/29/2025 | 2:46:43 AM | sell | $134.35 | $883.1 | 134.35 | 883.1 | 0.1521 | 0x9e...1772 | |
| 11/29/2025 | 2:44:26 AM | buy | $0.4888 | $886.76 | 0.4888 | 886.76 | 0.0005512 | 0x41...13ce | |
| 11/29/2025 | 2:38:01 AM | sell | $163.52 | $883.35 | 163.52 | 883.35 | 0.1851 | 0x85...5f3d | |
| 11/29/2025 | 2:38:01 AM | sell | $136.83 | $883.61 | 136.83 | 883.61 | 0.1548 | 0x9a...99a9 | |
| 11/29/2025 | 2:36:08 AM | sell | $157.25 | $883.85 | 157.25 | 883.85 | 0.1779 | 0xbe...3630 | |
| 11/29/2025 | 2:35:32 AM | sell | $18.48 | $884 | 18.48 | 884 | 0.0209 | 0xa2...dab4 | |
| 11/29/2025 | 2:34:52 AM | sell | $263.91 | $884.24 | 263.91 | 884.24 | 0.2984 | 0xdc...e786 | |
| 11/29/2025 | 2:33:23 AM | sell | $51.09 | $884.51 | 51.09 | 884.51 | 0.05776 | 0xb9...22d3 | |
| 11/29/2025 | 2:33:12 AM | sell | $5.49 | $884.56 | 5.49 | 884.56 | 0.006207 | 0xcd...7dba | |
| 11/29/2025 | 2:27:58 AM | buy | $0.3401 | $888.11 | 0.3401 | 888.11 | 0.000383 | 0xaf...d58b | |
| 11/29/2025 | 2:18:29 AM | buy | $0.07966 | $888.11 | 0.07966 | 888.11 | 0.0000897 | 0xa1...45a6 | |
| 11/29/2025 | 2:10:31 AM | sell | $10.52 | $884.57 | 10.52 | 884.57 | 0.01189 | 0x70...b0cc | |
| 11/29/2025 | 2:04:36 AM | buy | $3.84 | $888.12 | 3.84 | 888.12 | 0.004332 | 0x24...5b3e | |
| 11/29/2025 | 1:46:15 AM | sell | $0.2715 | $883.69 | 0.2715 | 883.69 | 0.0003073 | 0x52...bb55 | |
| 11/29/2025 | 1:25:08 AM | buy | $0.1363 | $888.12 | 0.1363 | 888.12 | 0.0001535 | 0x8d...a259 |