- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,183.4
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $886.53. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $75,798.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,145,392.80. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,094,065.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,094,065.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1041 in the last 24 hours, 648 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $75,798.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 886.53, captured at 7:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:53:40 AM | buy | $1.51 | $886.53 | 1.51 | 886.53 | 0.001713 | 0x57...a29f | |
| 12/06/2025 | 7:46:21 AM | buy | $99.71 | $886.44 | 99.71 | 886.44 | 0.1124 | 0xb6...e9a7 | |
| 12/06/2025 | 7:43:58 AM | buy | $0.1306 | $886.36 | 0.1306 | 886.36 | 0.0001473 | 0x70...1a13 | |
| 12/06/2025 | 7:40:41 AM | buy | $69.6 | $886.3 | 69.6 | 886.3 | 0.07852 | 0xf6...22de | |
| 12/06/2025 | 7:34:34 AM | buy | $1.61 | $886.24 | 1.61 | 886.24 | 0.001818 | 0xed...b761 | |
| 12/06/2025 | 7:33:16 AM | buy | $0.9514 | $886.23 | 0.9514 | 886.23 | 0.001073 | 0xf7...6014 | |
| 12/06/2025 | 7:17:03 AM | sell | $2.36 | $882.69 | 2.36 | 882.69 | 0.002675 | 0xec...631e | |
| 12/06/2025 | 7:08:13 AM | buy | $177.65 | $886.09 | 177.65 | 886.09 | 0.2004 | 0xd7...e6e2 | |
| 12/06/2025 | 7:05:30 AM | buy | $174.15 | $885.55 | 174.15 | 885.55 | 0.1966 | 0x61...d292 | |
| 12/06/2025 | 7:05:31 AM | buy | $141.03 | $885.82 | 141.03 | 885.82 | 0.1592 | 0xe4...9862 | |
| 12/06/2025 | 7:00:58 AM | buy | $170.08 | $885.26 | 170.08 | 885.26 | 0.1921 | 0x2e...2afe | |
| 12/06/2025 | 7:00:46 AM | buy | $125.12 | $885.01 | 125.12 | 885.01 | 0.1413 | 0x68...3b38 | |
| 12/06/2025 | 6:57:02 AM | buy | $0.1182 | $884.91 | 0.1182 | 884.91 | 0.0001336 | 0x16...3bec | |
| 12/06/2025 | 6:29:55 AM | sell | $1.16 | $881.37 | 1.16 | 881.37 | 0.001324 | 0x49...c1ec | |
| 12/06/2025 | 6:14:05 AM | buy | $0.2522 | $884.91 | 0.2522 | 884.91 | 0.000285 | 0xe6...1bb2 | |
| 12/06/2025 | 6:02:27 AM | sell | $133.87 | $881.48 | 133.87 | 881.48 | 0.1518 | 0x61...b258 | |
| 12/06/2025 | 6:02:22 AM | sell | $176.54 | $881.75 | 176.54 | 881.75 | 0.2002 | 0xd2...059f | |
| 12/06/2025 | 6:02:10 AM | sell | $124.42 | $882 | 124.42 | 882 | 0.141 | 0x92...a650 | |
| 12/06/2025 | 5:58:00 AM | buy | $0.03018 | $885.64 | 0.03018 | 885.64 | 0.00003408 | 0x2c...1d23 | |
| 12/06/2025 | 5:54:48 AM | sell | $0.8909 | $882.1 | 0.8909 | 882.1 | 0.00101 | 0xf0...1ba1 |