- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,369.28
- Pooled BUSD:
- $888,123.58
WBNB/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX PancakeSwap is $649.9. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $22,987.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,981,046.42. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,776,247.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,776,247.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 400 in the last 24 hours, 270 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22,987.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.9, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:45:02 PM | buy | $3.11 | $649.89 | 3.11 | 649.89 | 0.004796 | 0x94...992c | |
| 05/27/2026 | 9:45:06 PM | buy | $0.9215 | $649.9 | 0.9215 | 649.9 | 0.001417 | 0x4b...9544 | |
| 05/27/2026 | 9:44:39 PM | buy | $0.4131 | $649.89 | 0.4131 | 649.89 | 0.0006357 | 0x0b...fc50 | |
| 05/27/2026 | 9:44:24 PM | sell | $291.91 | $647.85 | 291.91 | 647.85 | 0.4505 | 0x23...15c7 | |
| 05/27/2026 | 9:44:26 PM | sell | $235.31 | $647.47 | 235.31 | 647.47 | 0.3634 | 0xd8...7413 | |
| 05/27/2026 | 9:44:23 PM | sell | $124.66 | $648.5 | 124.66 | 648.5 | 0.1922 | 0x63...922b | |
| 05/27/2026 | 9:44:34 PM | buy | $0.8211 | $649.89 | 0.8211 | 649.89 | 0.001263 | 0x64...3f07 | |
| 05/27/2026 | 9:44:19 PM | sell | $87.66 | $649.5 | 87.66 | 649.5 | 0.1349 | 0x68...36b5 | |
| 05/27/2026 | 9:44:23 PM | sell | $235.52 | $648.24 | 235.52 | 648.24 | 0.3633 | 0xe8...859c | |
| 05/27/2026 | 9:44:21 PM | sell | $284.1 | $648.8 | 284.1 | 648.8 | 0.4378 | 0x35...3e6a | |
| 05/27/2026 | 9:44:21 PM | sell | $291.93 | $649.22 | 291.93 | 649.22 | 0.4496 | 0xed...3cb4 | |
| 05/27/2026 | 9:40:44 PM | sell | $210.97 | $650 | 210.97 | 650 | 0.3245 | 0xf7...f517 | |
| 05/27/2026 | 9:40:42 PM | sell | $39.26 | $650.18 | 39.26 | 650.18 | 0.06038 | 0xde...0396 | |
| 05/27/2026 | 9:40:40 PM | sell | $332.62 | $650.93 | 332.62 | 650.93 | 0.5109 | 0xf1...bb55 | |
| 05/27/2026 | 9:40:51 PM | sell | $7.84 | $649.56 | 7.84 | 649.56 | 0.01207 | 0x03...c5d8 | |
| 05/27/2026 | 9:40:50 PM | sell | $167.87 | $649.72 | 167.87 | 649.72 | 0.2583 | 0xfb...8950 | |
| 05/27/2026 | 9:40:41 PM | sell | $323.4 | $650.45 | 323.4 | 650.45 | 0.4972 | 0xf1...e7ee | |
| 05/27/2026 | 9:40:51 PM | sell | $19.96 | $649.59 | 19.96 | 649.59 | 0.03074 | 0xa8...fc9f | |
| 05/27/2026 | 9:40:04 PM | sell | $143.97 | $651.28 | 143.97 | 651.28 | 0.221 | 0xed...5986 | |
| 05/27/2026 | 9:39:15 PM | buy | $0.01104 | $653.99 | 0.01104 | 653.99 | 0.00001688 | 0x24...b8b4 |