WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.09
Price
604.09 BUSD
TVL
$1.72M
MKT CAP
$1.04B
5m
0%
1h
0.01%
4h
0.48%
24h
-0.09%
Share
TXNS
718
Buys
259
Sells
459
Volume
27K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,423.44
Pooled BUSD:
$858,178.58

WBNB/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $604.09. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $27,171.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,763,125.03. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,716,357.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,716,357.17.

The total transactions of WBNB/BUSD is 718 in the last 24 hours, 259 of which are buy transactions, and 459 are sales transactions.

WBNB/BUSD pool has a trading volume of $27,171.15 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.09, captured at 9:57 AM UTC.

The price of converting 1 WBNB to USD is $604.09 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20269:45:20 AMbuy$0.02288$604.090.02288604.090.00003787
0x7AF...195b
0xfe...b295
06/13/20269:42:15 AMbuy$0.08097$604.090.08097604.090.000134
0x7AF...195b
0xb4...5629
06/13/20269:39:40 AMsell$0.1688$601.680.1688601.680.0002806
0x7AF...195b
0xa4...1405
06/13/20269:38:46 AMsell$0.1276$601.680.1276601.680.0002121
0x7AF...195b
0xb4...de65
06/13/20269:27:56 AMsell$0.04334$601.680.04334601.680.00007204
0xC3f...FD1d
0x74...20f5
06/13/20269:27:18 AMbuy$0.004268$604.090.004268604.090.057066
0xC3f...FD1d
0x98...131f
06/13/20269:25:25 AMsell$0.05725$601.680.05725601.680.00009515
0xC3f...FD1d
0xbd...4d04
06/13/20269:22:25 AMsell$0.06638$601.680.06638601.680.0001103
0x7AF...195b
0x07...048c
06/13/20269:01:17 AMbuy$24.92$604.0724.92604.070.04126
0x14c...bF1f
0xd4...4edb
06/13/20268:56:24 AMbuy$0.05019$604.060.05019604.060.00008308
0x7AF...195b
0x43...7383
06/13/20268:53:32 AMbuy$0.04865$604.060.04865604.060.00008054
0x7AF...195b
0x54...e0f0
06/13/20268:48:49 AMbuy$0.03403$604.060.03403604.060.00005633
0x7AF...195b
0xfc...a637
06/13/20268:36:02 AMbuy$149.87$603.95149.87603.950.2481
0x0BD...3De4
0xb9...a81d
06/13/20268:35:57 AMbuy$132.55$603.75132.55603.750.2195
0x666...F937
0xb1...a4fb
06/13/20268:32:54 AMsell$0.1613$601.250.1613601.250.0002683
0xC3f...FD1d
0x16...d8e3
06/13/20268:32:01 AMbuy$45.17$603.6345.17603.630.07484
0x8D0...5A09
0x67...4f52
06/13/20268:31:47 AMbuy$41.56$603.5741.56603.570.06886
0x970...E421
0x6a...5d48
06/13/20268:31:09 AMbuy$54.84$603.554.84603.50.09087
0x92f...a15C
0xd7...2059
06/13/20268:20:59 AMsell$0.1974$601.050.1974601.050.0003284
0xC3f...FD1d
0x45...e721
06/13/20268:20:34 AMsell$0.3012$601.050.3012601.050.0005011
0x7AF...195b
0x80...3dba