WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$582.26
Price
582.26 BUSD
TVL
$1.69M
MKT CAP
$1.02B
5m
-0.05%
1h
0.04%
4h
-0.77%
24h
-0.44%
Share
TXNS
379
Buys
116
Sells
263
Volume
11K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,446.2
Pooled BUSD:
$843,678.92

WBNB/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of WBNB token on DEX PancakeSwap is $582.26. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $10,745.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,541,792.19. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,687,357.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,687,357.84.

The total transactions of WBNB/BUSD is 379 in the last 24 hours, 116 of which are buy transactions, and 263 are sales transactions.

WBNB/BUSD pool has a trading volume of $10,745.86 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 582.26, captured at 4:56 AM UTC.

The price of converting 1 WBNB to USD is $582.26 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20264:55:49 AMsell$81.15$582.2681.15582.260.1393
0x3f2...7Fc2
0xea...4fbd
08/03/20264:54:40 AMsell$97.33$582.3897.33582.380.1671
0x666...005A
0xd4...78c5
08/03/20264:53:27 AMsell$27.2$582.4727.2582.470.04669
0x9fF...5a64
0x81...bee7
08/03/20264:53:15 AMsell$19.19$582.519.19582.50.03294
0xd10...6206
0xd4...83ea
08/03/20264:52:38 AMsell$58.86$582.5658.86582.560.101
0xa97...2061
0x80...9272
08/03/20264:48:21 AMsell$0.005988$582.60.005988582.60.00001027
0xC4e...9719
0x47...d543
08/03/20264:42:58 AMbuy$0.1884$585.520.1884585.520.0003219
0xb8A...fa79
0xc4...cb65
08/03/20264:21:01 AMbuy$0.1124$584.930.1124584.930.0001922
0x436...f989
0x20...63b0
08/03/20264:12:02 AMsell$0.02507$582.60.02507582.60.00004304
0x7F3...3aC7
0xbc...568b
08/03/20264:05:57 AMsell$0.1862$582.010.1862582.010.00032
0x6e1...ba13
0x16...0e49
08/03/20263:46:55 AMsell$62.13$582.6462.13582.640.1066
0xd77...0D2b
0xd1...ace2
08/03/20263:46:48 AMsell$105.64$582.75105.64582.750.1812
0x666...bf53
0xc5...be70
08/03/20263:46:46 AMsell$71.22$582.8871.22582.880.1221
0x55f...9d26
0x6b...8093
08/03/20263:46:36 AMsell$121.85$583.01121.85583.010.209
0x666...212A
0x8c...5edb
08/03/20263:46:34 AMsell$115.54$583.17115.54583.170.1981
0x021...df9E
0x71...9c49
08/03/20263:46:30 AMsell$105.13$583.33105.13583.330.1802
0x666...6D28
0x6b...6fc1
08/03/20263:05:18 AMsell$0.0691$583.40.0691583.40.0001184
0x36a...6D5b
0x4f...d40e
08/03/20262:47:43 AMbuy$0.07057$585.740.07057585.740.0001204
0x631...6aD4
0x62...4c83
08/03/20261:56:55 AMbuy$0.02249$586.330.0225586.330.00003837
0x434...0c3D
0xfc...4123
08/03/20261:56:29 AMbuy$0.64$586.330.64586.330.001091
0x52A...7E5B
0xba...b2db