WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$676.2
Price
676.2 BUSD
TVL
$1.82M
MKT CAP
$1.21B
5m
-0.23%
1h
0.72%
4h
2.30%
24h
5.62%
Share
TXNS
908
Buys
545
Sells
363
Volume
78K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,342.53
Pooled BUSD:
$909,648.52

WBNB/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of WBNB token on DEX PancakeSwap is $676.2. WBNB price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $78,427.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,824,205.74. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,819,297.06. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,819,297.06.

The total transactions of WBNB/BUSD is 908 in the last 24 hours, 545 of which are buy transactions, and 363 are sales transactions.

WBNB/BUSD pool has a trading volume of $78,427.78 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 676.2, captured at 8:41 AM UTC.

The price of converting 1 WBNB to USD is $676.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20268:40:44 AMsell$0.7127$676.20.7127676.20.001054
0x862...8066
0xaf...29a4
08/21/20268:39:21 AMbuy$149.3$678.8149.3678.80.2199
0xEd3...9a3f
0x6e...ed70
08/21/20268:38:55 AMbuy$99.53$678.4599.53678.450.1467
0x7a9...980a
0x45...1768
08/21/20268:39:01 AMsell$0.1118$675.640.1118675.640.0001655
0x761...b419
0x41...8c0b
08/21/20268:38:57 AMbuy$114.46$678.6114.46678.60.1686
0x95C...9826
0x59...168b
08/21/20268:38:20 AMbuy$113.4$678.29113.4678.290.1671
0xA95...f45E
0xd7...8709
08/21/20268:38:19 AMbuy$158.31$678.08158.31678.080.2334
0x999...558D
0xb9...99fd
08/21/20268:38:17 AMbuy$93.02$677.993.02677.90.1372
0x784...Cf85
0x53...b38c
08/21/20268:36:09 AMbuy$6.54$677.826.54677.820.009658
0x999...0515
0x1e...5ce1
08/21/20268:34:15 AMbuy$41.8$677.7941.8677.790.06167
0x2bD...Ed45
0x66...523b
08/21/20268:32:40 AMbuy$65.69$677.7165.69677.710.09693
0xede...993F
0xbf...da27
08/21/20268:32:17 AMbuy$94.49$677.5994.49677.590.1394
0x22e...8444
0x4e...b0e9
08/21/20268:32:16 AMsell$0.08784$674.470.08784674.470.0001302
0x761...b419
0x95...94f2
08/21/20268:31:56 AMbuy$171.17$677.16171.17677.160.2527
0x498...D8cd
0x46...1b67
08/21/20268:31:56 AMbuy$48.73$677.3348.73677.330.07194
0x199...336b
0xe7...be1e
08/21/20268:31:59 AMbuy$52.21$677.452.21677.40.07708
0x61B...aDFf
0x5e...31cf
08/21/20268:32:05 AMsell$0.09173$674.40.09173674.40.000136
0x761...b419
0x14...cc96
08/21/20268:32:06 AMbuy$49.77$677.4849.77677.480.07346
0xC3A...D395
0xaa...63e4
08/21/20268:25:07 AMsell$0.6099$674.330.6099674.330.0009045
0xA2E...189E
0x6d...b10f
08/21/20268:20:27 AMbuy$89.86$676.9789.86676.970.1327
0x6CE...d9b7
0xa8...97a2