Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,395.09
- Pooled BUSD:
- $876,795.24
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX PancakeSwap is $627.22. WBNB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $78,370.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,558,340.67. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,753,590.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,753,590.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1650 in the last 24 hours, 687 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $78,370.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.22, captured at 3:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:13:45 AM | sell | $0.03153 | $627.22 | 0.03153 | 627.22 | 0.00005027 | 0xa5...b924 | |
| 02/17/2026 | 3:13:01 AM | sell | $0.08763 | $627.22 | 0.08763 | 627.22 | 0.0001397 | 0x3a...193b | |
| 02/17/2026 | 3:11:32 AM | sell | $39.17 | $627.25 | 39.17 | 627.25 | 0.06244 | 0x09...cd34 | |
| 02/17/2026 | 3:08:21 AM | sell | $0.03825 | $627.28 | 0.03825 | 627.28 | 0.00006098 | 0x5f...b505 | |
| 02/17/2026 | 3:05:54 AM | sell | $155.58 | $627.39 | 155.58 | 627.39 | 0.2479 | 0x36...6a9a | |
| 02/17/2026 | 3:04:46 AM | sell | $90.04 | $627.56 | 90.04 | 627.56 | 0.1434 | 0xfa...3e7b | |
| 02/17/2026 | 3:04:21 AM | sell | $151.12 | $627.74 | 151.12 | 627.74 | 0.2407 | 0x2c...ecb0 | |
| 02/17/2026 | 3:04:17 AM | sell | $83.25 | $627.9 | 83.25 | 627.9 | 0.1325 | 0xf5...9d2d | |
| 02/17/2026 | 3:04:11 AM | sell | $72.11 | $628.02 | 72.11 | 628.02 | 0.1148 | 0x57...75e7 | |
| 02/17/2026 | 3:04:09 AM | sell | $144.27 | $628.17 | 144.27 | 628.17 | 0.2296 | 0x0f...d85c | |
| 02/17/2026 | 3:03:16 AM | sell | $0.09844 | $628.27 | 0.09844 | 628.27 | 0.0001566 | 0xdf...1a78 | |
| 02/17/2026 | 3:03:10 AM | sell | $68.64 | $628.32 | 68.64 | 628.32 | 0.1092 | 0xa3...59ae | |
| 02/17/2026 | 3:02:46 AM | sell | $0.3296 | $628.37 | 0.3296 | 628.37 | 0.0005246 | 0x90...5595 | |
| 02/17/2026 | 3:02:22 AM | sell | $128.79 | $628.47 | 128.79 | 628.47 | 0.2049 | 0x4c...22d0 | |
| 02/17/2026 | 3:02:13 AM | sell | $0.3668 | $628.56 | 0.3668 | 628.56 | 0.0005836 | 0x26...4b69 | |
| 02/17/2026 | 3:02:01 AM | sell | $0.9968 | $628.56 | 0.9968 | 628.56 | 0.001585 | 0x91...918b | |
| 02/17/2026 | 3:01:52 AM | sell | $0.1832 | $628.56 | 0.1832 | 628.56 | 0.0002915 | 0x38...f8a0 | |
| 02/17/2026 | 3:01:49 AM | sell | $0.6575 | $628.56 | 0.6575 | 628.56 | 0.001046 | 0x0f...5da6 | |
| 02/17/2026 | 3:01:46 AM | sell | $0.1117 | $628.56 | 0.1117 | 628.56 | 0.0001778 | 0xab...2f3d | |
| 02/17/2026 | 3:01:39 AM | sell | $0.1203 | $628.56 | 0.1203 | 628.56 | 0.0001914 | 0x77...fa60 |