WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$629.03
Price
629.03 BUSD
TVL
$1.76M
MKT CAP
$1.07B
5m
-0.03%
1h
-0.42%
4h
-0.91%
24h
-1.97%
Share
TXNS
732
Buys
421
Sells
311
Volume
47K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,396.33
Pooled BUSD:
$880,104.69

WBNB/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of WBNB token on DEX PancakeSwap is $629.03. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $47,061.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,903,829.22. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,760,209.39. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,760,209.39.

The total transactions of WBNB/BUSD is 732 in the last 24 hours, 421 of which are buy transactions, and 311 are sales transactions.

WBNB/BUSD pool has a trading volume of $47,061.66 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 629.03, captured at 11:25 AM UTC.

The price of converting 1 WBNB to USD is $629.03 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202611:22:42 AMsell$0.00974$629.030.00974629.030.000015480x95...5b2d
03/22/202611:19:57 AMsell$4.07$629.034.07629.030.0064740xb0...f99c
03/22/202611:19:55 AMsell$110.08$629.11110.08629.110.17490x35...abca
03/22/202611:19:40 AMsell$28.43$629.2128.43629.210.045190x61...a04a
03/22/202611:17:28 AMsell$20.62$629.2520.62629.250.032770x12...26c6
03/22/202611:13:08 AMsell$13.59$629.2713.59629.270.02160x3e...d50f
03/22/202611:09:57 AMbuy$0.06712$631.810.06712631.810.00010620x64...1fc4
03/22/202611:04:07 AMsell$11.26$629.2911.26629.290.01790x8e...9961
03/22/202611:03:44 AMsell$17.97$629.3317.97629.330.028560x90...0348
03/22/202611:03:52 AMsell$10.64$629.3110.64629.310.016910xb0...4e16
03/22/202611:01:39 AMbuy$0.01779$631.860.01779631.860.000028150xb7...a7e9
03/22/202611:00:36 AMbuy$0.01932$631.860.01932631.860.000030580x16...8fe1
03/22/202610:58:11 AMbuy$0.0147$631.860.0147631.860.000023270x5b...3815
03/22/202610:57:06 AMbuy$0.01896$631.860.01896631.860.000030010xf1...55a0
03/22/202610:55:56 AMbuy$0.02439$631.860.02439631.860.000038610xfe...b0d9
03/22/202610:49:00 AMbuy$0.04457$631.860.04457631.860.000070530xee...965a
03/22/202610:44:54 AMbuy$0.05417$631.860.05417631.860.000085740x67...480e
03/22/202610:44:46 AMbuy$0.04984$631.860.04984631.860.000078870x47...15ea
03/22/202610:35:52 AMsell$8.25$629.498.25629.490.013110x57...63ff
03/22/202610:35:56 AMsell$101.76$629.41101.76629.410.16160x5d...44ce