WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$623.83
Price
623.83 BUSD
TVL
$1.76M
MKT CAP
$1.11B
5m
-0.00%
1h
0.35%
4h
0.71%
24h
1.02%
Share
TXNS
388
Buys
172
Sells
216
Volume
17K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,404.2
Pooled BUSD:
$877,740.51

WBNB/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of WBNB token on DEX PancakeSwap is $623.83. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $16,586.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,657,978.39. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,755,481.02. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,755,481.02.

The total transactions of WBNB/BUSD is 388 in the last 24 hours, 172 of which are buy transactions, and 216 are sales transactions.

WBNB/BUSD pool has a trading volume of $16,586.44 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 623.83, captured at 2:55 AM UTC.

The price of converting 1 WBNB to USD is $623.83 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20262:54:28 AMsell$0.2057$623.830.2057623.830.0003297
0xC3f...FD1d
0x5f...f8d1
05/04/20262:50:43 AMsell$0.6459$623.830.6459623.830.001035
0x7AF...195b
0xa9...4e0e
05/04/20262:50:44 AMsell$0.2604$623.830.2604623.830.0004174
0xB5C...1436
0x9a...4614
05/04/20262:50:24 AMsell$0.09203$623.830.09203623.830.0001475
0x7AF...195b
0x73...ab72
05/04/20262:47:51 AMsell$0.3167$623.830.3167623.830.0005077
0xC3f...FD1d
0x08...0934
05/04/20262:47:24 AMsell$0.6629$623.830.6629623.830.001062
0x7AF...195b
0x37...d202
05/04/20262:45:04 AMsell$0.2878$623.830.2878623.830.0004614
0xC3f...FD1d
0x79...9726
05/04/20262:44:57 AMsell$0.3725$623.830.3725623.830.0005971
0xC3f...FD1d
0xe6...68fe
05/04/20262:44:41 AMbuy$47.84$626.347.84626.30.07639
0x4D6...2140
0x7d...7adc
05/04/20262:44:38 AMbuy$82.66$626.1382.66626.130.132
0x159...e5f3
0xfb...b97b
05/04/20262:44:38 AMbuy$49.84$626.2349.84626.230.07959
0x0f7...8454
0x71...7a70
05/04/20262:44:03 AMsell$0.2941$623.570.2941623.570.0004717
0xC3f...FD1d
0x03...cc78
05/04/20262:42:41 AMbuy$25.91$626.0625.91626.060.04139
0xf6f...e1E0
0xa7...77e7
05/04/20262:42:13 AMbuy$102.42$625.97102.42625.970.1636
0x3db...4DF6
0x65...ed8d
05/04/20262:41:53 AMsell$0.6784$623.390.6784623.390.001088
0xC3f...FD1d
0x3f...db29
05/04/20262:41:01 AMbuy$188.13$625.15188.13625.150.3009
0x9d6...ca34
0x01...372a
05/04/20262:41:08 AMbuy$68.85$625.8468.85625.840.11
0xd42...4be1
0xfc...3be6
05/04/20262:41:02 AMbuy$358.35$625.54358.35625.540.5728
0x7fB...4e82
0xab...f856
05/04/20262:40:42 AMsell$0.5271$622.520.5271622.520.0008467
0xC3f...FD1d
0xeb...8196
05/04/20262:39:25 AMsell$0.477$622.520.477622.520.0007662
0xC3f...FD1d
0x6a...9393