WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$627.22
Price
627.22 BUSD
TVL
$1.75M
MKT CAP
$1.05B
5m
-0.01%
1h
0.01%
4h
-0.03%
24h
2.60%
Share
TXNS
2K
Buys
687
Sells
963
Volume
78K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,395.09
Pooled BUSD:
$876,795.24

WBNB/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of WBNB token on DEX PancakeSwap is $627.22. WBNB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $78,370.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,558,340.67. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,753,590.49. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,753,590.49.

The total transactions of WBNB/BUSD is 1650 in the last 24 hours, 687 of which are buy transactions, and 963 are sales transactions.

WBNB/BUSD pool has a trading volume of $78,370.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 627.22, captured at 3:14 AM UTC.

The price of converting 1 WBNB to USD is $627.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20263:13:45 AMsell$0.03153$627.220.03153627.220.00005027
0x7AF...195b
0xa5...b924
02/17/20263:13:01 AMsell$0.08763$627.220.08763627.220.0001397
0xC3f...FD1d
0x3a...193b
02/17/20263:11:32 AMsell$39.17$627.2539.17627.250.06244
0x16d...BA96
0x09...cd34
02/17/20263:08:21 AMsell$0.03825$627.280.03825627.280.00006098
0x7AF...195b
0x5f...b505
02/17/20263:05:54 AMsell$155.58$627.39155.58627.390.2479
0x84c...1EBE
0x36...6a9a
02/17/20263:04:46 AMsell$90.04$627.5690.04627.560.1434
0xC8E...23a1
0xfa...3e7b
02/17/20263:04:21 AMsell$151.12$627.74151.12627.740.2407
0xC8E...23a1
0x2c...ecb0
02/17/20263:04:17 AMsell$83.25$627.983.25627.90.1325
0x440...2e03
0xf5...9d2d
02/17/20263:04:11 AMsell$72.11$628.0272.11628.020.1148
0xC8E...23a1
0x57...75e7
02/17/20263:04:09 AMsell$144.27$628.17144.27628.170.2296
0xC8E...23a1
0x0f...d85c
02/17/20263:03:16 AMsell$0.09844$628.270.09844628.270.0001566
0x7AF...195b
0xdf...1a78
02/17/20263:03:10 AMsell$68.64$628.3268.64628.320.1092
0xC8E...23a1
0xa3...59ae
02/17/20263:02:46 AMsell$0.3296$628.370.3296628.370.0005246
0xC3f...FD1d
0x90...5595
02/17/20263:02:22 AMsell$128.79$628.47128.79628.470.2049
0xC8E...23a1
0x4c...22d0
02/17/20263:02:13 AMsell$0.3668$628.560.3668628.560.0005836
0xC3f...FD1d
0x26...4b69
02/17/20263:02:01 AMsell$0.9968$628.560.9968628.560.001585
0x7AF...195b
0x91...918b
02/17/20263:01:52 AMsell$0.1832$628.560.1832628.560.0002915
0x7AF...195b
0x38...f8a0
02/17/20263:01:49 AMsell$0.6575$628.560.6575628.560.001046
0x7AF...195b
0x0f...5da6
02/17/20263:01:46 AMsell$0.1117$628.560.1117628.560.0001778
0xC3f...FD1d
0xab...2f3d
02/17/20263:01:39 AMsell$0.1203$628.560.1203628.560.0001914
0x7AF...195b
0x77...fa60