- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,171.54
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX PancakeSwap is $904.73. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $62,691.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,849,151.50. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,115,627.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,115,627.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 870 in the last 24 hours, 401 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62,691.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 904.73, captured at 8:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:21:03 PM | buy | $1.34 | $904.73 | 1.34 | 904.73 | 0.001483 | 0x3f...76f7 | |
| 12/07/2025 | 8:18:43 PM | sell | $0.2141 | $901.11 | 0.2141 | 901.11 | 0.0002375 | 0x81...a503 | |
| 12/07/2025 | 8:18:18 PM | sell | $0.0861 | $901.11 | 0.0861 | 901.11 | 0.00009554 | 0xf2...3fa3 | |
| 12/07/2025 | 8:17:45 PM | sell | $0.102 | $901.11 | 0.102 | 901.11 | 0.0001132 | 0x01...96a8 | |
| 12/07/2025 | 8:17:12 PM | buy | $67.65 | $904.67 | 67.65 | 904.67 | 0.07477 | 0x8e...1376 | |
| 12/07/2025 | 8:17:03 PM | buy | $82.33 | $904.54 | 82.33 | 904.54 | 0.09101 | 0xc0...c8c4 | |
| 12/07/2025 | 8:16:29 PM | sell | $0.06686 | $900.86 | 0.06686 | 900.86 | 0.00007422 | 0x8b...bac4 | |
| 12/07/2025 | 8:16:18 PM | sell | $0.07442 | $900.86 | 0.07442 | 900.86 | 0.00008261 | 0xcd...6016 | |
| 12/07/2025 | 8:15:23 PM | buy | $89.24 | $904.39 | 89.24 | 904.39 | 0.09868 | 0x9b...657a | |
| 12/07/2025 | 8:13:29 PM | sell | $0.5239 | $900.71 | 0.5239 | 900.71 | 0.0005816 | 0x68...ac9f | |
| 12/07/2025 | 8:13:26 PM | sell | $0.1509 | $900.71 | 0.1509 | 900.71 | 0.0001676 | 0xf7...abf7 | |
| 12/07/2025 | 8:12:50 PM | buy | $0.2663 | $905.23 | 0.2663 | 905.23 | 0.0002942 | 0x3f...44d1 | |
| 12/07/2025 | 8:11:12 PM | sell | $0.1236 | $900.71 | 0.1236 | 900.71 | 0.0001373 | 0x78...7586 | |
| 12/07/2025 | 8:10:59 PM | sell | $1.14 | $900.71 | 1.14 | 900.71 | 0.001266 | 0x68...709d | |
| 12/07/2025 | 8:10:55 PM | sell | $0.1918 | $900.71 | 0.1918 | 900.71 | 0.000213 | 0x44...c016 | |
| 12/07/2025 | 8:10:24 PM | sell | $0.06759 | $900.71 | 0.06759 | 900.71 | 0.00007504 | 0xda...5d58 | |
| 12/07/2025 | 8:09:44 PM | sell | $0.178 | $900.71 | 0.178 | 900.71 | 0.0001977 | 0x79...3453 | |
| 12/07/2025 | 8:09:07 PM | sell | $0.04037 | $900.71 | 0.04037 | 900.71 | 0.00004482 | 0x20...f010 | |
| 12/07/2025 | 8:08:06 PM | sell | $0.09682 | $900.71 | 0.09682 | 900.71 | 0.0001074 | 0x05...a3c5 | |
| 12/07/2025 | 8:07:55 PM | sell | $1.02 | $900.71 | 1.02 | 900.71 | 0.001133 | 0xe3...67c6 |