- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,187.04
- Pooled BUSD:
- $1.04M
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX PancakeSwap is $880.13. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $65,818.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,497,346.51. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,085,348.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,085,348.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 866 in the last 24 hours, 510 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $65,818.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 880.13, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:29:24 AM | buy | $0.613 | $880.13 | 0.613 | 880.13 | 0.0006965 | 0x60...5239 | |
| 11/29/2025 | 8:28:35 AM | buy | $2.36 | $880.13 | 2.36 | 880.13 | 0.00269 | 0x3a...fdf5 | |
| 11/29/2025 | 8:26:35 AM | buy | $95.83 | $880.05 | 95.83 | 880.05 | 0.1088 | 0x46...b168 | |
| 11/29/2025 | 8:26:26 AM | buy | $0.1192 | $879.97 | 0.1192 | 879.97 | 0.0001354 | 0x7c...0ac1 | |
| 11/29/2025 | 8:26:21 AM | buy | $3.36 | $879.96 | 3.36 | 879.96 | 0.003828 | 0x81...2753 | |
| 11/29/2025 | 8:23:57 AM | buy | $10.28 | $879.95 | 10.28 | 879.95 | 0.01168 | 0x88...b32e | |
| 11/29/2025 | 8:23:29 AM | buy | $107.49 | $879.85 | 107.49 | 879.85 | 0.1221 | 0x0b...0a3f | |
| 11/29/2025 | 8:12:51 AM | buy | $0.7947 | $879.76 | 0.7947 | 879.76 | 0.0009033 | 0x08...642c | |
| 11/29/2025 | 7:56:19 AM | buy | $0.2851 | $879.76 | 0.2851 | 879.76 | 0.0003241 | 0xae...3d0d | |
| 11/29/2025 | 7:50:41 AM | buy | $0.6744 | $879.76 | 0.6744 | 879.76 | 0.0007666 | 0x22...ebfc | |
| 11/29/2025 | 7:48:02 AM | buy | $1.9 | $879.76 | 1.9 | 879.76 | 0.002159 | 0xda...b30d | |
| 11/29/2025 | 7:43:32 AM | buy | $0.4365 | $879.76 | 0.4365 | 879.76 | 0.0004961 | 0xc8...8473 | |
| 11/29/2025 | 7:42:38 AM | buy | $0.0552 | $879.76 | 0.0552 | 879.76 | 0.00006274 | 0xa4...58de | |
| 11/29/2025 | 7:38:41 AM | buy | $0.1137 | $879.76 | 0.1137 | 879.76 | 0.0001293 | 0x27...ae78 | |
| 11/29/2025 | 7:32:28 AM | buy | $1.99 | $879.75 | 1.99 | 879.75 | 0.002264 | 0x77...8c7d | |
| 11/29/2025 | 7:18:27 AM | buy | $0.1136 | $879.75 | 0.1136 | 879.75 | 0.0001291 | 0xbf...3d5a | |
| 11/29/2025 | 7:17:20 AM | buy | $0.7037 | $879.75 | 0.7037 | 879.75 | 0.0007999 | 0x50...97d1 | |
| 11/29/2025 | 7:16:42 AM | buy | $147.46 | $879.63 | 147.46 | 879.63 | 0.1676 | 0x6f...778a | |
| 11/29/2025 | 7:06:17 AM | buy | $5.83 | $879.5 | 5.83 | 879.5 | 0.006638 | 0x04...902e | |
| 11/29/2025 | 7:06:11 AM | buy | $1.53 | $879.49 | 1.53 | 879.49 | 0.001745 | 0x85...85a4 |