- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,177.05
- Pooled BUSD:
- $1.03M
WBNB/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX PancakeSwap is $876.72. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $49,062.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,348,467,837.57. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,068,031.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,068,031.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1681 in the last 24 hours, 385 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49,062.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 876.72, captured at 12:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:15:04 PM | sell | $0.02202 | $876.72 | 0.02202 | 876.72 | 0.00002512 | 0xf3...632c | |
| 01/27/2026 | 12:12:00 PM | buy | $1.29 | $881.12 | 1.29 | 881.12 | 0.001466 | 0xd4...28fc | |
| 01/27/2026 | 12:08:48 PM | buy | $1.5 | $881.12 | 1.5 | 881.12 | 0.001706 | 0x73...b271 | |
| 01/27/2026 | 12:06:15 PM | buy | $0.006005 | $880.23 | 0.006005 | 880.23 | 0.056822 | 0xee...dd21 | |
| 01/27/2026 | 12:05:11 PM | buy | $0.01049 | $880.23 | 0.01049 | 880.23 | 0.00001192 | 0xc5...12a6 | |
| 01/27/2026 | 12:04:36 PM | buy | $2.35 | $881.11 | 2.35 | 881.11 | 0.002669 | 0xae...bf32 | |
| 01/27/2026 | 12:04:17 PM | buy | $60.05 | $880.18 | 60.05 | 880.18 | 0.06822 | 0x53...fc38 | |
| 01/27/2026 | 12:03:46 PM | buy | $2.26 | $881.01 | 2.26 | 881.01 | 0.002569 | 0xc0...c081 | |
| 01/27/2026 | 12:02:54 PM | buy | $0.08424 | $880.12 | 0.08424 | 880.12 | 0.00009571 | 0x31...131a | |
| 01/27/2026 | 12:02:54 PM | buy | $12.3 | $880.11 | 12.3 | 880.11 | 0.01398 | 0x31...131a | |
| 01/27/2026 | 12:02:53 PM | buy | $104.75 | $880.01 | 104.75 | 880.01 | 0.119 | 0x98...344e | |
| 01/27/2026 | 12:02:51 PM | buy | $99.87 | $879.84 | 99.87 | 879.84 | 0.1135 | 0xef...ebd7 | |
| 01/27/2026 | 12:02:39 PM | buy | $34.63 | $879.72 | 34.63 | 879.72 | 0.03936 | 0x12...5d3c | |
| 01/27/2026 | 12:02:18 PM | buy | $93.73 | $879.61 | 93.73 | 879.61 | 0.1065 | 0xfd...6c4a | |
| 01/27/2026 | 12:02:09 PM | buy | $2.05 | $879.53 | 2.05 | 879.53 | 0.002333 | 0x96...8fbb | |
| 01/27/2026 | 12:01:41 PM | buy | $0.09606 | $879.53 | 0.09606 | 879.53 | 0.0001092 | 0x2b...c2bb | |
| 01/27/2026 | 11:58:49 AM | buy | $116.71 | $879.43 | 116.71 | 879.43 | 0.1327 | 0xe6...5651 | |
| 01/27/2026 | 11:58:31 AM | buy | $6.91 | $879.33 | 6.91 | 879.33 | 0.007862 | 0xec...d6a2 | |
| 01/27/2026 | 11:52:52 AM | buy | $0.952 | $880.2 | 0.952 | 880.2 | 0.001081 | 0xad...0e66 | |
| 01/27/2026 | 11:50:26 AM | sell | $0.09249 | $875.8 | 0.09249 | 875.8 | 0.0001056 | 0x67...cec0 |