WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.47
Price
601.47 BUSD
TVL
$1.71M
MKT CAP
$1.04B
5m
-0.55%
1h
-0.02%
4h
1.10%
24h
-4.67%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
208K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,422.13
Pooled BUSD:
$857,399

WBNB/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of WBNB token on DEX PancakeSwap is $601.47. WBNB price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3760 trades with trading volume of $207,677.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,057,710.81. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,714,798.01. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,714,798.01.

The total transactions of WBNB/BUSD is 3760 in the last 24 hours, 2516 of which are buy transactions, and 1244 are sales transactions.

WBNB/BUSD pool has a trading volume of $207,677.35 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.47, captured at 1:49 PM UTC.

The price of converting 1 WBNB to USD is $601.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20261:44:07 PMsell$300.47$601.47300.47601.470.4995
0xcBA...8602
0x7b...c5a6
06/04/20261:44:05 PMsell$96.32$601.7596.32601.750.16
0xC8E...23a1
0xb3...23ee
06/04/20261:43:49 PMsell$101.36$601.89101.36601.890.1684
0x9b4...9E22
0x11...03e7
06/04/20261:43:46 PMsell$158.12$602.04158.12602.040.2626
0x99f...8007
0x52...8452
06/04/20261:43:38 PMsell$156.4$602.3156.4602.30.2596
0x200...da4A
0xd9...fac1
06/04/20261:43:14 PMsell$167.28$602.52167.28602.520.2776
0xc6c...17d2
0xfc...9ff1
06/04/20261:43:11 PMsell$146.69$602.74146.69602.740.2433
0x222...F3F3
0x74...42e3
06/04/20261:43:10 PMsell$97.82$602.9297.82602.920.1622
0x111...26cb
0xb0...b747
06/04/20261:42:56 PMsell$0.485$602.980.485602.980.0008044
0xC3f...FD1d
0x9d...eb83
06/04/20261:42:03 PMsell$0.3254$602.980.3254602.980.0005396
0x7AF...195b
0xed...0460
06/04/20261:41:22 PMsell$0.1313$602.990.1313602.990.0002178
0xC3f...FD1d
0xeb...4ad5
06/04/20261:41:08 PMsell$0.3089$602.990.3089602.990.0005123
0xC3f...FD1d
0x36...684c
06/04/20261:40:58 PMsell$0.2057$602.990.2057602.990.0003412
0xC3f...FD1d
0x8e...0493
06/04/20261:40:29 PMsell$0.6894$602.990.6894602.990.001143
0x7AF...195b
0xf4...bd2a
06/04/20261:39:55 PMsell$0.8826$602.990.8826602.990.001463
0xC3f...FD1d
0x9a...3325
06/04/20261:39:37 PMbuy$124.78$605.32124.78605.320.2061
0xDd4...8227
0x78...776f
06/04/20261:39:33 PMbuy$95.49$605.1695.49605.160.1578
0x1fA...bfc1
0x5f...39dc
06/04/20261:39:04 PMbuy$132.94$605132.946050.2197
0xa09...5c31
0x98...1a58
06/04/20261:38:16 PMbuy$166.18$604.79166.18604.790.2747
0xfC1...c007
0xdd...9ef2
06/04/20261:38:15 PMbuy$104.56$604.6104.56604.60.1729
0x111...1C28
0x46...93d4