WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.51
Price
602.51 BUSD
TVL
$1.72M
MKT CAP
$1.04B
5m
-0.11%
1h
-0.11%
4h
0.38%
24h
2.18%
Share
TXNS
1K
Buys
365
Sells
813
Volume
42K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,422.48
Pooled BUSD:
$858,671.78

WBNB/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of WBNB token on DEX PancakeSwap is $602.51. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $42,314.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,098,363.46. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,717,343.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,717,343.56.

The total transactions of WBNB/BUSD is 1178 in the last 24 hours, 365 of which are buy transactions, and 813 are sales transactions.

WBNB/BUSD pool has a trading volume of $42,314.75 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.51, captured at 1:05 AM UTC.

The price of converting 1 WBNB to USD is $602.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20261:03:14 AMsell$108.89$602.51108.89602.510.1807
0x4Ae...6Bb2
0x06...c02e
06/12/20261:03:12 AMsell$66.6$602.6366.6602.630.1105
0x048...6648
0xe7...4d2c
06/12/20261:03:10 AMsell$19.22$602.6919.22602.690.03189
0x03F...f094
0x80...5125
06/12/20261:03:04 AMsell$111.84$602.78111.84602.780.1855
0x666...CAEF
0xe7...4b19
06/12/20261:03:02 AMsell$9.58$602.879.58602.870.01589
0x201...5614
0x98...d809
06/12/20261:02:03 AMsell$104.59$602.95104.59602.950.1734
0x666...f1C7
0xc4...cf60
06/12/20261:01:46 AMsell$22.72$603.0422.72603.040.03768
0xD5B...7F28
0x4f...ae23
06/12/20261:00:34 AMsell$100.56$603.12100.56603.120.1667
0xcAe...EfEa
0x43...b586
06/12/202612:59:10 AMsell$0.02303$603.190.02303603.190.00003818
0xC3f...FD1d
0x5e...5ffb
06/12/202612:54:02 AMsell$0.03526$603.190.03526603.190.00005846
0xC3f...FD1d
0x52...0d87
06/12/202612:44:49 AMsell$0.08468$603.190.08468603.190.0001403
0x7AF...195b
0x98...4fd7
06/12/202612:44:26 AMsell$0.03854$603.190.03854603.190.0000639
0x7AF...195b
0xe9...c375
06/12/202612:44:20 AMsell$0.04864$603.190.04864603.190.00008064
0xA2E...189E
0xee...4322
06/12/202612:42:36 AMsell$0.03135$603.190.03135603.190.00005198
0x7AF...195b
0x3a...a7a3
06/12/202612:40:21 AMsell$0.01972$603.190.01972603.190.0000327
0x7AF...195b
0xd5...38b7
06/12/202612:35:28 AMsell$0.05199$603.190.05199603.190.00008619
0x7AF...195b
0xb0...5ca4
06/12/202612:35:06 AMsell$0.01439$603.190.01439603.190.00002386
0xC3f...FD1d
0x52...4a7b
06/12/202612:34:14 AMsell$0.109$603.190.109603.190.0001807
0xC3f...FD1d
0x57...6ae3
06/12/202612:33:13 AMsell$0.04865$603.190.04865603.190.00008065
0x7AF...195b
0xb2...618b
06/12/202612:32:36 AMsell$0.06652$603.190.06652603.190.0001102
0xC3f...FD1d
0x12...5f43