- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,220.26
- Pooled BUSD:
- $990,357.45
WBNB/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of WBNB token on DEX PancakeSwap is $809.98. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $40,373.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,089,346,189.06. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,980,714.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,980,714.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2005 in the last 24 hours, 540 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40,373.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 809.98, captured at 5:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $809.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:29:40 AM | sell | $18.54 | $809.98 | 18.54 | 809.98 | 0.02289 | 0xe3...3e13 | |
| 08/10/2025 | 5:29:07 AM | sell | $246.84 | $810.19 | 246.84 | 810.19 | 0.3046 | 0x4d...bda3 | |
| 08/10/2025 | 5:29:00 AM | sell | $263.34 | $810.61 | 263.34 | 810.61 | 0.3248 | 0x79...36fa | |
| 08/10/2025 | 5:28:50 AM | sell | $13.72 | $810.84 | 13.72 | 810.84 | 0.01693 | 0xfb...35e8 | |
| 08/10/2025 | 5:28:47 AM | sell | $14.18 | $810.86 | 14.18 | 810.86 | 0.01749 | 0xde...4876 | |
| 08/10/2025 | 5:28:46 AM | sell | $9.52 | $810.88 | 9.52 | 810.88 | 0.01175 | 0x2f...3a6e | |
| 08/10/2025 | 5:28:43 AM | sell | $10.32 | $810.9 | 10.32 | 810.9 | 0.01272 | 0x58...b820 | |
| 08/10/2025 | 5:28:31 AM | sell | $13.67 | $810.92 | 13.67 | 810.92 | 0.01686 | 0x01...6521 | |
| 08/10/2025 | 5:28:24 AM | sell | $3.3 | $810.93 | 3.3 | 810.93 | 0.004079 | 0x76...d8c7 | |
| 08/10/2025 | 5:28:19 AM | sell | $17.93 | $810.95 | 17.93 | 810.95 | 0.02211 | 0x29...87de | |
| 08/10/2025 | 5:26:15 AM | sell | $2.2 | $810.96 | 2.2 | 810.96 | 0.002714 | 0xe4...4b96 | |
| 08/10/2025 | 5:26:03 AM | sell | $55.42 | $811.01 | 55.42 | 811.01 | 0.06833 | 0x97...21f2 | |
| 08/10/2025 | 5:25:50 AM | sell | $30.82 | $811.08 | 30.82 | 811.08 | 0.038 | 0x9f...bc7e | |
| 08/10/2025 | 5:25:46 AM | sell | $50.5 | $811.15 | 50.5 | 811.15 | 0.06226 | 0xca...f9a8 | |
| 08/10/2025 | 5:25:19 AM | sell | $67.99 | $811.25 | 67.99 | 811.25 | 0.08381 | 0xb2...4a24 | |
| 08/10/2025 | 5:25:16 AM | sell | $147.87 | $811.42 | 147.87 | 811.42 | 0.1822 | 0x82...1f66 | |
| 08/10/2025 | 5:24:34 AM | sell | $0.09251 | $811.54 | 0.09251 | 811.54 | 0.000114 | 0x51...d597 | |
| 08/10/2025 | 5:22:16 AM | sell | $0.2726 | $811.54 | 0.2726 | 811.54 | 0.000336 | 0xd9...c29f | |
| 08/10/2025 | 5:15:05 AM | sell | $0.07399 | $811.55 | 0.07399 | 811.55 | 0.00009117 | 0xc7...2d9a | |
| 08/10/2025 | 5:15:03 AM | sell | $0.07429 | $811.55 | 0.07429 | 811.55 | 0.00009155 | 0xb8...ccab |