- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,380.71
- Pooled BUSD:
- $864,414.12
WBNB/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of WBNB token on DEX PancakeSwap is $627.17. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $70,789.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $781,373,182.02. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,728,828.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,728,828.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 914 in the last 24 hours, 642 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $70,789.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.17, captured at 4:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:32:03 PM | buy | $197.83 | $627.17 | 197.83 | 627.17 | 0.3154 | 0x73...eed1 | |
| 02/24/2025 | 4:31:00 PM | buy | $170.92 | $626.9 | 170.92 | 626.9 | 0.2726 | 0x37...12db | |
| 02/24/2025 | 4:27:12 PM | buy | $88.62 | $626.71 | 88.62 | 626.71 | 0.1414 | 0x00...eeda | |
| 02/24/2025 | 4:26:45 PM | buy | $0.01887 | $626.65 | 0.01887 | 626.65 | 0.00003012 | 0x01...bd4d | |
| 02/24/2025 | 4:26:00 PM | buy | $0.305 | $626.65 | 0.305 | 626.65 | 0.0004868 | 0xca...b78b | |
| 02/24/2025 | 4:22:39 PM | buy | $0.08067 | $626.65 | 0.08067 | 626.65 | 0.0001287 | 0x7d...22e1 | |
| 02/24/2025 | 4:22:36 PM | buy | $0.4183 | $626.65 | 0.4183 | 626.65 | 0.0006676 | 0x52...d0db | |
| 02/24/2025 | 4:20:06 PM | buy | $5.33 | $626.65 | 5.33 | 626.65 | 0.008513 | 0x72...4760 | |
| 02/24/2025 | 4:20:06 PM | sell | $6.41 | $624.15 | 6.41 | 624.15 | 0.01027 | 0x37...09d6 | |
| 02/24/2025 | 4:19:21 PM | buy | $0.1923 | $626.65 | 0.1923 | 626.65 | 0.0003069 | 0x24...5287 | |
| 02/24/2025 | 4:18:57 PM | sell | $312.58 | $624.37 | 312.58 | 624.37 | 0.5006 | 0xcb...d25e | |
| 02/24/2025 | 4:18:39 PM | sell | $133.79 | $624.7 | 133.79 | 624.7 | 0.2141 | 0x2e...9d02 | |
| 02/24/2025 | 4:18:33 PM | sell | $0.1665 | $624.79 | 0.1665 | 624.79 | 0.0002665 | 0xca...b82c | |
| 02/24/2025 | 4:18:30 PM | sell | $6.22 | $624.8 | 6.22 | 624.8 | 0.009965 | 0x09...7271 | |
| 02/24/2025 | 4:17:45 PM | buy | $0.4461 | $627.31 | 0.4461 | 627.31 | 0.0007111 | 0x15...e3fd | |
| 02/24/2025 | 4:14:42 PM | buy | $0.1625 | $627.31 | 0.1625 | 627.31 | 0.0002591 | 0xba...ba82 | |
| 02/24/2025 | 4:12:06 PM | buy | $140.94 | $627.83 | 140.94 | 627.83 | 0.2244 | 0x0b...f72f | |
| 02/24/2025 | 4:11:48 PM | buy | $300.19 | $626.89 | 300.19 | 626.89 | 0.4788 | 0xff...837f | |
| 02/24/2025 | 4:09:06 PM | sell | $76.68 | $624.22 | 76.68 | 624.22 | 0.1228 | 0x3c...7e86 | |
| 02/24/2025 | 4:08:18 PM | sell | $3.92 | $624.28 | 3.92 | 624.28 | 0.006279 | 0x20...b47b |