- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,238.81
- Pooled BUSD:
- $990,410.25
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $797.88. WBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $90,542.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,749,887.57. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,980,820.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,980,820.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 887 in the last 24 hours, 477 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $90,542.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 797.88, captured at 11:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $797.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:52:46 PM | sell | $0.1701 | $797.88 | 0.1701 | 797.88 | 0.0002132 | - | 0x56...dd3d |
| 09/21/2026 | 10:51:58 PM | sell | $92.96 | $797.95 | 92.96 | 797.95 | 0.1165 | 0x54...4546 | |
| 09/21/2026 | 10:51:21 PM | sell | $93.92 | $798.1 | 93.92 | 798.1 | 0.1176 | 0x56...23ff | |
| 09/21/2026 | 10:51:17 PM | sell | $114.99 | $798.27 | 114.99 | 798.27 | 0.144 | 0xb0...ea92 | |
| 09/21/2026 | 10:49:58 PM | sell | $71.64 | $798.42 | 71.64 | 798.42 | 0.08973 | 0x1d...fde1 | |
| 09/21/2026 | 10:49:24 PM | sell | $46.85 | $798.52 | 46.85 | 798.52 | 0.05867 | 0x4e...d12d | |
| 09/21/2026 | 10:47:42 PM | sell | $114.33 | $798.65 | 114.33 | 798.65 | 0.1431 | 0xb2...a79a | |
| 09/21/2026 | 10:47:26 PM | sell | $28.64 | $798.76 | 28.64 | 798.76 | 0.03585 | 0x58...f540 | |
| 09/21/2026 | 10:46:08 PM | sell | $133.4 | $798.9 | 133.4 | 798.9 | 0.1669 | 0x41...10d6 | |
| 09/21/2026 | 10:46:03 PM | sell | $81.22 | $799.07 | 81.22 | 799.07 | 0.1016 | 0x10...f8c8 | |
| 09/21/2026 | 10:44:25 PM | sell | $93.03 | $799.21 | 93.03 | 799.21 | 0.1164 | 0xe3...a014 | |
| 09/21/2026 | 10:43:41 PM | buy | $0.0002931 | $802.49 | 0.0002931 | 802.49 | 0.063653 | 0xc0...debf | |
| 09/21/2026 | 10:25:10 PM | sell | $1,596.06 | $801.25 | 1,596.06 | 801.25 | 1.99 | - | 0x33...54ef |
| 09/21/2026 | 10:25:12 PM | sell | $285.14 | $799.73 | 285.14 | 799.73 | 0.3565 | - | 0x2e...e5c1 |
| 09/21/2026 | 10:14:08 PM | sell | $42.33 | $802.58 | 42.33 | 802.58 | 0.05274 | 0x1c...ddab | |
| 09/21/2026 | 9:59:52 PM | buy | $170.46 | $805.69 | 170.46 | 805.69 | 0.2115 | 0xdc...a8f3 | |
| 09/21/2026 | 9:53:56 PM | buy | $0.2 | $805.55 | 0.2 | 805.55 | 0.0002482 | 0x58...0444 | |
| 09/21/2026 | 9:41:40 PM | buy | $0.06981 | $805.55 | 0.06981 | 805.55 | 0.00008666 | 0x2e...bea1 | |
| 09/21/2026 | 9:39:40 PM | buy | $101.69 | $805.47 | 101.69 | 805.47 | 0.1262 | 0x48...a9f7 | |
| 09/21/2026 | 9:38:38 PM | buy | $99.8 | $805.31 | 99.8 | 805.31 | 0.1239 | 0xfe...2e38 |