WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.69
Price
605.69 BUSD
TVL
$1.72M
MKT CAP
$1.01B
5m
0.00%
1h
-0.34%
4h
-0.35%
24h
-1.74%
Share
TXNS
1K
Buys
763
Sells
477
Volume
62K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,422.75
Pooled BUSD:
$860,034.58

WBNB/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX PancakeSwap is $605.69. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $61,688.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,474,560.76. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,720,069.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,720,069.17.

The total transactions of WBNB/BUSD is 1240 in the last 24 hours, 763 of which are buy transactions, and 477 are sales transactions.

WBNB/BUSD pool has a trading volume of $61,688.66 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.69, captured at 12:23 PM UTC.

The price of converting 1 WBNB to USD is $605.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/202612:23:23 PMbuy$0.01885$605.690.01885605.690.00003113
0xC3f...FD1d
0x9c...8815
02/19/202612:19:03 PMbuy$0.03845$605.690.03845605.690.00006348
0xC3f...FD1d
0x48...b64e
02/19/202612:18:51 PMbuy$0.0004944$605.690.0004944605.690.068162
0x7d1...61AD
0x71...fdf8
02/19/202612:15:27 PMbuy$0.3721$605.690.3721605.690.0006144
0x7d1...61AD
0xfc...6949
02/19/202612:11:03 PMbuy$0.04545$605.690.04545605.690.00007504
0x7AF...195b
0xa5...69e0
02/19/202612:08:15 PMsell$23.62$603.2923.62603.290.03916
0xe21...A626
0x16...8aa4
02/19/202612:08:14 PMsell$53.97$603.3453.97603.340.08945
0xC8E...23a1
0xdd...30b0
02/19/202612:06:27 PMsell$196.09$603.52196.09603.520.3249
0xC8E...23a1
0xb3...9e0d
02/19/202612:06:18 PMsell$22.99$603.6722.99603.670.03809
0x6A9...3f37
0xdd...99ce
02/19/202611:59:12 AMsell$0.01274$603.690.01274603.690.0000211
0x7AF...195b
0x2a...ecc7
02/19/202611:55:10 AMbuy$0.01838$606.110.01838606.110.00003032
0x7AF...195b
0x37...481b
02/19/202611:54:59 AMbuy$0.1783$606.110.1783606.110.0002942
0xC3f...FD1d
0x87...ad43
02/19/202611:53:59 AMbuy$0.6027$606.110.6027606.110.0009944
0xC3f...FD1d
0xf4...e312
02/19/202611:50:18 AMbuy$0.1212$606.110.1212606.110.0002
0xC3f...FD1d
0x5e...d836
02/19/202611:48:02 AMbuy$0.134$606.110.134606.110.0002211
0xC3f...FD1d
0xea...0b46
02/19/202611:47:13 AMbuy$0.07024$606.110.07024606.110.0001158
0x7AF...195b
0x6c...1c3e
02/19/202611:42:11 AMbuy$0.06498$606.110.06498606.110.0001072
0x7AF...195b
0x32...6074
02/19/202611:41:02 AMbuy$0.5082$606.110.5082606.110.0008386
0xC3f...FD1d
0xbf...eee5
02/19/202611:40:27 AMbuy$0.1828$606.110.1828606.110.0003016
0x7AF...195b
0x25...3d51
02/19/202611:40:13 AMbuy$0.1908$606.110.1908606.110.0003149
0x7AF...195b
0x01...cb2b