WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$600.39
Price
600.39 BUSD
TVL
$1.71M
MKT CAP
$1.06B
5m
0.00%
1h
0.00%
4h
-0.16%
24h
-0.15%
Share
TXNS
274
Buys
155
Sells
119
Volume
9K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,427.23
Pooled BUSD:
$855,199.39

WBNB/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of WBNB token on DEX PancakeSwap is $600.39. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $9,487.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,813,888.18. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,710,398.78. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,710,398.78.

The total transactions of WBNB/BUSD is 274 in the last 24 hours, 155 of which are buy transactions, and 119 are sales transactions.

WBNB/BUSD pool has a trading volume of $9,487.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 600.39, captured at 2:41 AM UTC.

The price of converting 1 WBNB to USD is $600.39 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20262:38:27 AMbuy$0.1957$600.390.1957600.390.000326
0xf83...a592
0xe1...0361
08/11/20262:33:55 AMbuy$0.3674$600.390.3674600.390.0006119
0xA08...1583
0x4f...53ce
08/11/20262:31:52 AMbuy$0.03938$600.390.03938600.390.00006559
0x61C...7421
0x42...f76d
08/11/20262:29:51 AMbuy$0.3881$600.390.3881600.390.0006464
0xe5E...C6B1
0x58...4566
08/11/20262:29:47 AMbuy$0.009192$600.390.009192600.390.00001531
0x697...04C1
0x9e...4063
08/11/20262:27:07 AMbuy$0.06669$600.390.06669600.390.000111
0x8a5...1038
0x08...37a0
08/11/20261:41:49 AMbuy$0.3462$600.390.3462600.390.0005767
0xa5d...7077
0xd9...8284
08/11/20261:01:42 AMbuy$0.2485$600.390.2485600.390.0004139
0x58d...6fbe
0x73...434a
08/11/202612:14:19 AMsell$0.1911$597.390.1911597.390.00032
0x11b...Fc38
0x39...60fe
08/10/202611:33:53 PMsell$76.67$598.0576.67598.050.1282
0x5AD...453A
0x41...403c
08/10/202611:10:32 PMbuy$0.3108$600.50.3108600.50.0005177
0x62d...9db6
0x75...94bc
08/10/202611:10:29 PMsell$0.0211$597.50.0211597.50.00003531
0x600...83d2
0x5d...a092
08/10/202611:05:48 PMbuy$0.08175$600.50.08175600.50.0001361
0x185...Cd66
0x04...d485
08/10/202610:49:25 PMbuy$0.04031$601.10.04031601.10.00006706
0x154...12e4
0x03...b56c
08/10/202610:48:55 PMbuy$0.07311$600.50.07311600.50.0001217
0x8f1...D653
0xa5...1b8b
08/10/202610:47:51 PMsell$170.78$598.22170.78598.220.2854
0xA84...5297
0xae...d676
08/10/202610:42:12 PMbuy$0.08$601.340.08601.340.000133
0xdff...f551
0xb1...a2ed
08/10/202610:37:45 PMbuy$0.0025$601.340.0025601.340.054157
0xca3...A6D0
0x6c...4715
08/10/202610:01:07 PMsell$117.89$598.62117.89598.620.1969
0x111...f3eB
0x6d...9420
08/10/202610:01:08 PMsell$143.62$598.44143.62598.440.24
0x90d...7276
0x68...791d