- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,174.6
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $900.09. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $83,600.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,505,521.95. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,110,447.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,110,447.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 934 in the last 24 hours, 462 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $83,600.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.09, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:51:03 PM | buy | $83.98 | $900.09 | 83.98 | 900.09 | 0.0933 | 0x70...221f | |
| 12/08/2025 | 8:50:59 PM | buy | $104.74 | $899.93 | 104.74 | 899.93 | 0.1163 | 0x2a...3863 | |
| 12/08/2025 | 8:47:08 PM | buy | $135.52 | $899.72 | 135.52 | 899.72 | 0.1506 | 0x7f...e37f | |
| 12/08/2025 | 8:45:28 PM | buy | $88.1 | $899.53 | 88.1 | 899.53 | 0.09794 | 0x33...1a5c | |
| 12/08/2025 | 8:45:12 PM | buy | $102.94 | $899.37 | 102.94 | 899.37 | 0.1144 | 0x85...7135 | |
| 12/08/2025 | 8:43:33 PM | buy | $84.63 | $899.21 | 84.63 | 899.21 | 0.09411 | 0x61...2690 | |
| 12/08/2025 | 8:43:03 PM | buy | $99.55 | $899.05 | 99.55 | 899.05 | 0.1107 | 0x0e...d13c | |
| 12/08/2025 | 8:41:55 PM | buy | $129.66 | $898.86 | 129.66 | 898.86 | 0.1442 | 0xd0...140f | |
| 12/08/2025 | 8:29:56 PM | sell | $0.02628 | $895.16 | 0.02628 | 895.16 | 0.00002936 | 0xaa...dd57 | |
| 12/08/2025 | 8:25:08 PM | buy | $51.11 | $898.7 | 51.11 | 898.7 | 0.05687 | 0x03...753b | |
| 12/08/2025 | 8:25:07 PM | buy | $67.96 | $898.6 | 67.96 | 898.6 | 0.07563 | 0xce...3080 | |
| 12/08/2025 | 8:25:07 PM | buy | $125.26 | $898.44 | 125.26 | 898.44 | 0.1394 | 0x0e...74a2 | |
| 12/08/2025 | 8:24:02 PM | buy | $141.13 | $898.21 | 141.13 | 898.21 | 0.1571 | 0xc7...8c27 | |
| 12/08/2025 | 8:22:47 PM | buy | $75.1 | $898.03 | 75.1 | 898.03 | 0.08363 | 0xd5...d3e8 | |
| 12/08/2025 | 8:20:17 PM | buy | $54.68 | $897.92 | 54.68 | 897.92 | 0.0609 | 0xa5...9068 | |
| 12/08/2025 | 8:19:47 PM | buy | $139 | $897.75 | 139 | 897.75 | 0.1548 | 0xa4...f0a5 | |
| 12/08/2025 | 8:11:26 PM | sell | $1.12 | $894.05 | 1.12 | 894.05 | 0.001252 | 0xa8...c069 | |
| 12/08/2025 | 8:08:20 PM | buy | $67.05 | $897.58 | 67.05 | 897.58 | 0.0747 | 0x42...6aa6 | |
| 12/08/2025 | 8:07:59 PM | buy | $72.43 | $897.46 | 72.43 | 897.46 | 0.08071 | 0x4b...29a2 | |
| 12/08/2025 | 8:07:31 PM | buy | $160.5 | $897.26 | 160.5 | 897.26 | 0.1788 | 0xca...31b2 |