- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,189.91
- Pooled BUSD:
- $1.04M
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $876.72. WBNB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $83,201.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,407,883.01. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,082,486.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,082,486.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1140 in the last 24 hours, 658 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $83,201.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 876.72, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:54:33 PM | buy | $127.89 | $876.91 | 127.89 | 876.91 | 0.1458 | 0x82...1b20 | |
| 12/05/2025 | 4:54:29 PM | buy | $105.61 | $876.72 | 105.61 | 876.72 | 0.1204 | 0x59...8cbf | |
| 12/05/2025 | 4:54:25 PM | buy | $144.68 | $876.5 | 144.68 | 876.5 | 0.165 | 0xbf...a92d | |
| 12/05/2025 | 4:54:24 PM | buy | $198.61 | $876.22 | 198.61 | 876.22 | 0.2266 | 0xe3...233a | |
| 12/05/2025 | 4:53:36 PM | buy | $99.72 | $875.97 | 99.72 | 875.97 | 0.1138 | 0x46...37a2 | |
| 12/05/2025 | 4:53:23 PM | buy | $0.5537 | $875.88 | 0.5537 | 875.88 | 0.0006322 | 0x0e...f97d | |
| 12/05/2025 | 4:52:43 PM | buy | $132.39 | $875.77 | 132.39 | 875.77 | 0.1511 | 0x9b...76aa | |
| 12/05/2025 | 4:52:40 PM | buy | $178.65 | $875.51 | 178.65 | 875.51 | 0.204 | 0xe2...04fe | |
| 12/05/2025 | 4:52:39 PM | buy | $153.11 | $875.23 | 153.11 | 875.23 | 0.1749 | 0xa7...1615 | |
| 12/05/2025 | 4:52:20 PM | buy | $0.6631 | $875.1 | 0.6631 | 875.1 | 0.0007577 | 0xb9...9d7c | |
| 12/05/2025 | 4:51:27 PM | buy | $0.7443 | $875.1 | 0.7443 | 875.1 | 0.0008505 | 0x90...7751 | |
| 12/05/2025 | 4:49:14 PM | sell | $200.27 | $871.77 | 200.27 | 871.77 | 0.2297 | 0x31...cfbb | |
| 12/05/2025 | 4:47:18 PM | buy | $140.23 | $875.32 | 140.23 | 875.32 | 0.1602 | 0xa6...4084 | |
| 12/05/2025 | 4:47:15 PM | buy | $273.03 | $874.97 | 273.03 | 874.97 | 0.312 | 0x23...977d | |
| 12/05/2025 | 4:47:14 PM | buy | $78.72 | $874.67 | 78.72 | 874.67 | 0.09 | 0x49...a5cb | |
| 12/05/2025 | 4:47:08 PM | buy | $189.91 | $874.45 | 189.91 | 874.45 | 0.2171 | 0x63...d746 | |
| 12/05/2025 | 4:46:28 PM | buy | $0.6686 | $874.29 | 0.6686 | 874.29 | 0.0007648 | 0x44...d8a1 | |
| 12/05/2025 | 4:46:28 PM | buy | $4.76 | $874.28 | 4.76 | 874.28 | 0.005452 | 0xe5...34cf | |
| 12/05/2025 | 4:45:03 PM | buy | $0.5153 | $874.28 | 0.5153 | 874.28 | 0.0005894 | 0x9a...3d3e | |
| 12/05/2025 | 4:44:42 PM | buy | $1.2 | $874.28 | 1.2 | 874.28 | 0.001375 | 0x79...65a8 |