- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,491.13
- Pooled BUSD:
- $820,874.53
WBNB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $552.02. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $50,364.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,866,494.05. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,641,749.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,641,749.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1292 in the last 24 hours, 593 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50,364.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 552.02, captured at 3:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:13:13 AM | buy | $193.96 | $552.02 | 193.96 | 552.02 | 0.3513 | 0x51...101b | |
| 07/02/2026 | 2:55:39 AM | sell | $0.03339 | $549.14 | 0.03339 | 549.14 | 0.00006082 | 0x79...f848 | |
| 07/02/2026 | 2:48:21 AM | buy | $38.07 | $551.32 | 38.07 | 551.32 | 0.06905 | 0xbf...025a | |
| 07/02/2026 | 2:48:03 AM | buy | $30.64 | $551.27 | 30.64 | 551.27 | 0.05559 | 0x82...5db7 | |
| 07/02/2026 | 2:47:59 AM | buy | $28.5 | $551.23 | 28.5 | 551.23 | 0.05171 | 0xa0...8081 | |
| 07/02/2026 | 2:47:20 AM | buy | $90.08 | $551.15 | 90.08 | 551.15 | 0.1634 | 0x2f...8100 | |
| 07/02/2026 | 2:40:05 AM | buy | $0.07733 | $551.09 | 0.07733 | 551.09 | 0.0001403 | 0x0c...280d | |
| 07/02/2026 | 2:37:54 AM | buy | $122.91 | $551.01 | 122.91 | 551.01 | 0.223 | 0x8a...f672 | |
| 07/02/2026 | 2:37:53 AM | buy | $13.94 | $550.91 | 13.94 | 550.91 | 0.02531 | 0x1b...110c | |
| 07/02/2026 | 2:37:44 AM | buy | $37.53 | $550.88 | 37.53 | 550.88 | 0.06813 | 0x41...a8bf | |
| 07/02/2026 | 2:27:03 AM | sell | $2.19 | $548.66 | 2.19 | 548.66 | 0.004 | 0x55...becf | |
| 07/02/2026 | 2:25:59 AM | buy | $0.04049 | $550.86 | 0.04049 | 550.86 | 0.00007351 | 0xb2...bff3 | |
| 07/02/2026 | 2:10:44 AM | sell | $83.9 | $548.71 | 83.9 | 548.71 | 0.1529 | 0x04...11fb | |
| 07/02/2026 | 2:10:32 AM | sell | $85.41 | $548.83 | 85.41 | 548.83 | 0.1556 | 0x25...48be | |
| 07/02/2026 | 2:10:31 AM | sell | $112.85 | $548.96 | 112.85 | 548.96 | 0.2055 | 0x82...44d8 | |
| 07/02/2026 | 1:42:04 AM | sell | $0.1302 | $549.03 | 0.1302 | 549.03 | 0.0002373 | 0x7d...43bb | |
| 07/02/2026 | 1:40:41 AM | buy | $107.6 | $551.17 | 107.6 | 551.17 | 0.1952 | 0x07...9630 | |
| 07/02/2026 | 1:40:28 AM | buy | $83.28 | $551.04 | 83.28 | 551.04 | 0.1511 | 0x68...c263 | |
| 07/02/2026 | 1:40:27 AM | buy | $116.18 | $550.9 | 116.18 | 550.9 | 0.2108 | 0x3b...6587 | |
| 07/02/2026 | 1:40:26 AM | buy | $98.97 | $550.76 | 98.97 | 550.76 | 0.1796 | 0x04...b76b |