- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,202.89
- Pooled BUSD:
- $1.03M
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX PancakeSwap is $859.28. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $73,895.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,749,090.01. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,063,122.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,063,122.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1110 in the last 24 hours, 448 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $73,895.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.28, captured at 5:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:13:28 AM | buy | $1.03 | $859.28 | 1.03 | 859.28 | 0.001208 | 0x3b...db70 | |
| 12/17/2025 | 5:08:06 AM | buy | $0.1936 | $859.28 | 0.1936 | 859.28 | 0.0002253 | 0xb5...0aca | |
| 12/17/2025 | 5:06:53 AM | buy | $1.25 | $859.28 | 1.25 | 859.28 | 0.001464 | 0x3c...e9bb | |
| 12/17/2025 | 5:06:28 AM | buy | $1.14 | $859.28 | 1.14 | 859.28 | 0.001336 | 0x62...071f | |
| 12/17/2025 | 5:06:24 AM | buy | $0.7375 | $859.27 | 0.7375 | 859.27 | 0.0008583 | 0x92...80f2 | |
| 12/17/2025 | 5:05:34 AM | buy | $1.52 | $859.27 | 1.52 | 859.27 | 0.001779 | 0xed...6263 | |
| 12/17/2025 | 5:05:09 AM | buy | $0.9852 | $859.27 | 0.9852 | 859.27 | 0.001146 | 0x07...a08e | |
| 12/17/2025 | 5:04:52 AM | buy | $1.84 | $859.27 | 1.84 | 859.27 | 0.002146 | 0x24...037d | |
| 12/17/2025 | 5:04:41 AM | buy | $1.16 | $859.27 | 1.16 | 859.27 | 0.00136 | 0xc9...5062 | |
| 12/17/2025 | 5:04:28 AM | buy | $0.08125 | $859.26 | 0.08125 | 859.26 | 0.00009456 | 0x70...1569 | |
| 12/17/2025 | 5:03:02 AM | sell | $195.3 | $855.99 | 195.3 | 855.99 | 0.2281 | 0x94...301c | |
| 12/17/2025 | 5:02:56 AM | sell | $63.72 | $856.21 | 63.72 | 856.21 | 0.07442 | 0xc4...d405 | |
| 12/17/2025 | 5:02:51 AM | sell | $135.34 | $856.37 | 135.34 | 856.37 | 0.158 | 0x0a...bc6f | |
| 12/17/2025 | 5:02:43 AM | sell | $31.98 | $856.51 | 31.98 | 856.51 | 0.03734 | 0xa1...8534 | |
| 12/17/2025 | 5:02:41 AM | sell | $33.76 | $856.57 | 33.76 | 856.57 | 0.03942 | 0x10...eae6 | |
| 12/17/2025 | 5:02:34 AM | sell | $104.31 | $856.68 | 104.31 | 856.68 | 0.1217 | 0x1c...7165 | |
| 12/17/2025 | 5:02:32 AM | sell | $1.15 | $856.77 | 1.15 | 856.77 | 0.001349 | 0x9e...1719 | |
| 12/17/2025 | 5:02:26 AM | sell | $115.04 | $856.87 | 115.04 | 856.87 | 0.1342 | 0xaf...b9f7 | |
| 12/17/2025 | 5:02:24 AM | sell | $87.9 | $857.03 | 87.9 | 857.03 | 0.1025 | 0x37...e1af | |
| 12/17/2025 | 5:01:59 AM | sell | $50.58 | $857.15 | 50.58 | 857.15 | 0.05901 | 0x99...13db |