- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,415.9
- Pooled BUSD:
- $852,975.29
WBNB/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of WBNB token on DEX PancakeSwap is $603.93. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $42,698.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $917,416,665.70. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,705,950.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,705,950.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1207 in the last 24 hours, 540 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42,698.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603.93, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:09:28 AM | buy | $0.3034 | $603.93 | 0.3034 | 603.93 | 0.0005025 | 0x5b...4492 | |
| 04/26/2025 | 9:09:10 AM | buy | $0.1207 | $603.63 | 0.1207 | 603.63 | 0.0002 | 0xf9...78a2 | |
| 04/26/2025 | 9:04:51 AM | sell | $58.78 | $601.26 | 58.78 | 601.26 | 0.09777 | 0xa8...3d51 | |
| 04/26/2025 | 9:02:36 AM | sell | $0.00005375 | $601.3 | 0.00005375 | 601.3 | 0.078939 | 0xf0...4524 | |
| 04/26/2025 | 9:00:33 AM | buy | $0.0006177 | $603.71 | 0.0006177 | 603.71 | 0.051023 | 0xf8...ad59 | |
| 04/26/2025 | 9:00:33 AM | buy | $0.003493 | $603.71 | 0.003493 | 603.71 | 0.055787 | 0xa1...bc7b | |
| 04/26/2025 | 9:00:33 AM | buy | $0.001531 | $603.71 | 0.001531 | 603.71 | 0.052536 | 0x38...8dc5 | |
| 04/26/2025 | 8:58:24 AM | sell | $0.00909 | $601.3 | 0.00909 | 601.3 | 0.00001511 | 0x25...8548 | |
| 04/26/2025 | 8:58:24 AM | sell | $0.009092 | $601.3 | 0.009092 | 601.3 | 0.00001512 | 0x1b...a64b | |
| 04/26/2025 | 8:56:09 AM | sell | $112.36 | $601.38 | 112.36 | 601.38 | 0.1868 | 0x41...b896 | |
| 04/26/2025 | 8:56:06 AM | sell | $21.96 | $601.47 | 21.96 | 601.47 | 0.03651 | 0x98...51ad | |
| 04/26/2025 | 8:56:03 AM | sell | $20.98 | $601.5 | 20.98 | 601.5 | 0.03488 | 0x95...b9e2 | |
| 04/26/2025 | 8:55:27 AM | sell | $20.98 | $601.53 | 20.98 | 601.53 | 0.03488 | 0x35...42d8 | |
| 04/26/2025 | 8:54:48 AM | buy | $2.29 | $603.96 | 2.29 | 603.96 | 0.003801 | 0xd3...e126 | |
| 04/26/2025 | 8:54:15 AM | buy | $0.008739 | $603.96 | 0.008739 | 603.96 | 0.00001447 | 0x24...92ad | |
| 04/26/2025 | 8:52:21 AM | sell | $0.0002528 | $601.54 | 0.0002528 | 601.54 | 0.064202 | 0xb7...f29a | |
| 04/26/2025 | 8:50:06 AM | buy | $0.3628 | $603.96 | 0.3628 | 603.96 | 0.0006007 | 0x43...f557 | |
| 04/26/2025 | 8:50:00 AM | buy | $0.008647 | $603.96 | 0.008647 | 603.96 | 0.00001431 | 0xf7...98a5 | |
| 04/26/2025 | 8:48:12 AM | sell | $0.782 | $601.54 | 0.782 | 601.54 | 0.0013 | 0xdc...21f7 | |
| 04/26/2025 | 8:47:42 AM | buy | $0.007135 | $603.96 | 0.007135 | 603.96 | 0.00001181 | 0x1f...4048 |