WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$636.08
Price
636.08 BUSD
TVL
$1.77M
MKT CAP
$1.13B
5m
0.01%
1h
0.50%
4h
0.58%
24h
1.64%
Share
TXNS
642
Buys
294
Sells
348
Volume
19K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,393.5
Pooled BUSD:
$884,615.67

WBNB/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of WBNB token on DEX PancakeSwap is $636.08. WBNB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $19,182.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,858,090.25. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,769,231.35. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,769,231.35.

The total transactions of WBNB/BUSD is 642 in the last 24 hours, 294 of which are buy transactions, and 348 are sales transactions.

WBNB/BUSD pool has a trading volume of $19,182.57 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 636.08, captured at 6:44 AM UTC.

The price of converting 1 WBNB to USD is $636.08 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20266:44:17 AMbuy$0.06162$636.080.06162636.080.00009687
0x9B2...5794
0xaa...7141
05/06/20266:44:17 AMbuy$38.56$636.0538.56636.050.06063
0xFca...D875
0xe7...3c4f
05/06/20266:43:23 AMsell$0.1338$633.480.1338633.480.0002112
0xC3f...FD1d
0x65...b9f1
05/06/20266:39:15 AMbuy$53.19$635.9953.19635.990.08364
0xdb6...8153
0x08...c727
05/06/20266:37:43 AMbuy$92.26$635.8892.26635.880.1451
0x839...8c73
0x2f...ec8b
05/06/20266:37:41 AMbuy$23.06$635.823.06635.80.03627
0xf70...dbEF
0x9a...d6d2
05/06/20266:36:47 AMbuy$61.47$635.7461.47635.740.09669
0xf2D...8bD0
0x67...61b7
05/06/20266:36:32 AMbuy$15.46$635.6815.46635.680.02433
0xE08...f881
0x19...31c3
05/06/20266:33:49 AMsell$0.0349$633.130.0349633.130.00005512
0xC3f...FD1d
0x5d...babf
05/06/20266:33:21 AMbuy$30.8$635.6530.8635.650.04846
0xC1b...80cf
0xd5...f362
05/06/20266:33:08 AMbuy$23.05$635.623.05635.60.03626
0xC1b...80cf
0xe7...edcb
05/06/20266:33:18 AMbuy$5.51$635.635.51635.630.008679
0xc1c...0478
0x09...d2fd
05/06/20266:33:06 AMbuy$9.93$635.589.93635.580.01562
0x2aA...6913
0xc2...c984
05/06/20266:32:40 AMbuy$72.01$635.5272.01635.520.1133
0xDBB...9015
0x83...bccb
05/06/20266:32:24 AMbuy$0.2389$635.470.2389635.470.0003759
0x6e8...7Bdb
0xbf...270c
05/06/20266:04:18 AMsell$0.05564$632.930.05564632.930.00008791
0x7AF...195b
0xea...567a
05/06/20265:48:15 AMsell$0.03167$632.930.03167632.930.00005005
0xC3f...FD1d
0x91...9d47
05/06/20265:40:11 AMsell$15.41$632.9415.41632.940.02435
0x41e...2074
0x8c...c8dd
05/06/20265:40:00 AMsell$5.62$632.965.62632.960.008885
0x9A1...89e1
0x7c...0190
05/06/20265:39:45 AMsell$67.85$633.0967.85633.090.1071
0xfEa...35Bf
0xb4...960c