WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.29
Price
604.29 BUSD
TVL
$1.72M
MKT CAP
$1.08B
5m
0%
1h
0.00%
4h
0.45%
24h
0.07%
Share
TXNS
145
Buys
87
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,422.77
Pooled BUSD:
$858,060.44

WBNB/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX PancakeSwap is $604.29. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,714.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,637,970.09. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,716,120.89. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,716,120.89.

The total transactions of WBNB/BUSD is 145 in the last 24 hours, 87 of which are buy transactions, and 58 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,714.65 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.29, captured at 2:34 AM UTC.

The price of converting 1 WBNB to USD is $604.29 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20262:30:39 AMbuy$0.1045$604.290.1045604.290.000173
0xa3f...E1f5
0x4f...db4a
08/19/20262:03:38 AMbuy$0.02703$604.290.02703604.290.00004473
0x533...E5A9
0xa4...ed1d
08/19/20261:28:48 AMbuy$0.3192$604.290.3192604.290.0005283
0x169...1A5b
0x6c...5f5d
08/19/20261:22:32 AMbuy$0.1434$604.290.1434604.290.0002374
0x436...f989
0x97...16b3
08/19/20261:03:45 AMbuy$25.86$604.2725.86604.270.0428
0x948...5018
0xb0...e161
08/19/202612:33:02 AMbuy$89.13$604.1989.13604.190.1475
0x2F9...D7D4
0x5c...2b74
08/19/202612:32:52 AMbuy$29.6$604.1129.6604.110.049
0x3EA...0188
0xa2...6ea1
08/19/202612:32:01 AMbuy$66.8$604.0466.8604.040.1106
0x882...63DC
0x51...4cec
08/19/202612:28:37 AMbuy$0.02405$603.990.02405603.990.00003983
0xc08...1A02
0xd5...9cb6
08/18/202611:15:17 PMsell$0.01002$600.980.01002600.980.00001668
0x877...23e4
0x8d...8d08
08/18/202611:08:11 PMbuy$0.0691$603.990.0691603.990.0001144
0x0b6...A39b
0xcf...8e2a
08/18/202611:08:09 PMbuy$0.16$604.60.16604.60.0002646
0xA1B...1B7A
0xbc...33de
08/18/202611:01:37 PMsell$0.07452$601.580.07452601.580.0001238
0xb78...12Dc
0x5d...c106
08/18/202610:52:26 PMsell$0.279$601.580.279601.580.0004639
0xE27...C33f
0x0d...0c9a
08/18/202610:44:01 PMsell$0.01838$601.580.01838601.580.00003055
0x929...4642
0xc6...812a
08/18/202610:33:29 PMsell$0.006939$601.580.006939601.580.00001153
0x1d6...8B41
0x58...6f4c
08/18/202610:17:50 PMbuy$0.01652$603.990.01652603.990.00002736
0x6d2...9323
0x88...aa06
08/18/20269:30:54 PMsell$0.0307$601.580.0307601.580.00005103
0x521...D290
0x5f...5d80
08/18/20269:30:51 PMbuy$0.02$604.60.02604.60.00003307
0x1dE...394F
0xbc...7848
08/18/20269:22:34 PMsell$0.8535$601.580.8535601.580.001418
0x9E3...5A86
0x78...5e13