- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,167.87
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $910.03. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $102,576.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,876,162.65. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,121,353.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,121,353.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1750 in the last 24 hours, 556 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102,576.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 910.03, captured at 6:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $910.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:04:08 AM | buy | $0.156 | $910.03 | 0.156 | 910.03 | 0.0001714 | 0x1a...13c6 | |
| 12/04/2025 | 6:00:39 AM | buy | $1.45 | $910.02 | 1.45 | 910.02 | 0.001602 | 0xfc...31c0 | |
| 12/04/2025 | 5:59:24 AM | buy | $0.3476 | $910.02 | 0.3476 | 910.02 | 0.0003819 | 0xca...e3ab | |
| 12/04/2025 | 5:59:18 AM | buy | $0.4903 | $910.02 | 0.4903 | 910.02 | 0.0005388 | 0x67...7712 | |
| 12/04/2025 | 5:58:42 AM | buy | $0.444 | $910.02 | 0.444 | 910.02 | 0.0004879 | 0x24...a274 | |
| 12/04/2025 | 5:58:36 AM | buy | $1.13 | $910.02 | 1.13 | 910.02 | 0.001246 | 0xb9...0d05 | |
| 12/04/2025 | 5:58:32 AM | buy | $0.2893 | $910.02 | 0.2893 | 910.02 | 0.0003179 | 0x99...cb74 | |
| 12/04/2025 | 5:57:41 AM | buy | $0.4819 | $910.02 | 0.4819 | 910.02 | 0.0005295 | 0xfc...669a | |
| 12/04/2025 | 5:53:36 AM | buy | $0.6726 | $910.02 | 0.6726 | 910.02 | 0.0007391 | 0xe3...3fa2 | |
| 12/04/2025 | 5:50:17 AM | buy | $0.5299 | $910.02 | 0.5299 | 910.02 | 0.0005823 | 0x2e...9aab | |
| 12/04/2025 | 5:49:55 AM | buy | $0.581 | $910.01 | 0.581 | 910.01 | 0.0006384 | 0x7c...a663 | |
| 12/04/2025 | 5:49:26 AM | buy | $0.1243 | $910.01 | 0.1243 | 910.01 | 0.0001366 | 0xe9...0f5c | |
| 12/04/2025 | 5:46:24 AM | buy | $0.123 | $910.01 | 0.123 | 910.01 | 0.0001352 | 0x87...987d | |
| 12/04/2025 | 5:46:17 AM | buy | $1.23 | $910.01 | 1.23 | 910.01 | 0.001354 | 0xb8...e89a | |
| 12/04/2025 | 5:45:48 AM | buy | $0.4757 | $910.01 | 0.4757 | 910.01 | 0.0005227 | 0x94...8ec9 | |
| 12/04/2025 | 5:43:52 AM | sell | $133.02 | $906.49 | 133.02 | 906.49 | 0.1467 | 0x07...e2ed | |
| 12/04/2025 | 5:43:51 AM | sell | $122.08 | $906.71 | 122.08 | 906.71 | 0.1346 | 0x4a...bed6 | |
| 12/04/2025 | 5:43:27 AM | sell | $90.44 | $906.89 | 90.44 | 906.89 | 0.09973 | 0x3c...5297 | |
| 12/04/2025 | 5:42:44 AM | sell | $64.87 | $907.02 | 64.87 | 907.02 | 0.07152 | 0x73...6b2b | |
| 12/04/2025 | 5:41:39 AM | buy | $0.7199 | $910.72 | 0.7199 | 910.72 | 0.0007904 | 0x15...74aa |