WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$658.59
Price
658.59 BUSD
TVL
$1.79M
MKT CAP
$1.15B
5m
0.02%
1h
-0.13%
4h
-0.62%
24h
0.29%
Share
TXNS
1K
Buys
317
Sells
742
Volume
22K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,360.09
Pooled BUSD:
$894,022.62

WBNB/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX PancakeSwap is $658.59. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $21,886.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,995,833.12. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,788,045.24. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,788,045.24.

The total transactions of WBNB/BUSD is 1059 in the last 24 hours, 317 of which are buy transactions, and 742 are sales transactions.

WBNB/BUSD pool has a trading volume of $21,886.98 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 658.59, captured at 2:21 AM UTC.

The price of converting 1 WBNB to USD is $658.59 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20262:19:52 AMbuy$66.18$658.5966.18658.590.1004
0x25E...478b
0x40...8b71
05/26/20262:19:10 AMbuy$7.57$658.537.57658.530.0115
0x585...7227
0xaf...20c0
05/26/20262:14:34 AMbuy$61.07$658.4861.07658.480.09275
0x190...568D
0xac...ba02
05/26/20262:09:42 AMbuy$7.65$658.437.65658.430.01162
0x811...dBaa
0xc6...7db2
05/26/20262:09:18 AMbuy$0.05654$658.420.05654658.420.00008588
0xC3f...FD1d
0xa4...3da4
05/26/20262:05:56 AMbuy$0.732$658.420.732658.420.001111
0x7AF...195b
0x02...974f
05/26/20262:03:18 AMbuy$0.08826$658.420.08826658.420.000134
0x7AF...195b
0xc0...ac7c
05/26/20261:56:59 AMbuy$0.009606$658.420.009606658.420.00001459
0x7AF...195b
0x29...7d0c
05/26/20261:41:17 AMsell$73.87$655.8573.87655.850.1126
0xa75...f9A5
0xc7...4ae6
05/26/20261:41:11 AMsell$15.36$655.9115.36655.910.02343
0x668...BB3b
0x6f...b9f0
05/26/20261:41:07 AMsell$0.7663$655.920.7663655.920.001168
0xe0d...A50c
0x3e...fe6a
05/26/20261:38:39 AMbuy$0.09777$658.560.09777658.560.0001484
0x7AF...195b
0x5b...6c53
05/26/20261:37:51 AMbuy$0.1695$658.560.1695658.560.0002574
0xC3f...FD1d
0xd1...2bac
05/26/20261:37:28 AMbuy$0.1114$658.560.1114658.560.0001692
0x7AF...195b
0x1e...e76e
05/26/20261:36:39 AMbuy$0.2004$658.560.2004658.560.0003044
0xC3f...FD1d
0xa5...0380
05/26/20261:36:36 AMbuy$0.1405$658.550.1405658.550.0002133
0xC3f...FD1d
0xf3...ce59
05/26/20261:36:13 AMbuy$0.2286$658.550.2286658.550.0003471
0x7AF...195b
0x54...bad0
05/26/20261:35:57 AMbuy$0.3521$658.550.3521658.550.0005347
0x7AF...195b
0x0f...6b8d
05/26/20261:35:18 AMbuy$0.024$659.210.024659.210.0000364
0xDD6...3D03
0xeb...f8db
05/26/20261:34:08 AMsell$54.34$655.9654.34655.960.08284
0x6DA...495a
0x8d...bac3