- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,181.77
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX PancakeSwap is $886.43. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $63,841.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,433,315.82. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,099,227.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,099,227.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 889 in the last 24 hours, 476 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63,841.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 886.43, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:22:59 AM | sell | $50.01 | $886.43 | 50.01 | 886.43 | 0.05642 | 0x84...5a34 | |
| 12/12/2025 | 5:22:41 AM | sell | $101.66 | $886.56 | 101.66 | 886.56 | 0.1146 | 0x93...d393 | |
| 12/12/2025 | 5:22:39 AM | sell | $120.77 | $886.75 | 120.77 | 886.75 | 0.1361 | 0xe0...2aef | |
| 12/12/2025 | 5:14:59 AM | sell | $50.96 | $886.89 | 50.96 | 886.89 | 0.05746 | 0x23...7126 | |
| 12/12/2025 | 5:14:57 AM | sell | $89.99 | $887.01 | 89.99 | 887.01 | 0.1014 | 0x72...a106 | |
| 12/12/2025 | 5:13:59 AM | sell | $64.17 | $887.14 | 64.17 | 887.14 | 0.07233 | 0xd9...8bb3 | |
| 12/12/2025 | 5:13:57 AM | sell | $93.5 | $887.27 | 93.5 | 887.27 | 0.1053 | 0x03...6825 | |
| 12/12/2025 | 5:13:20 AM | sell | $133.1 | $887.47 | 133.1 | 887.47 | 0.1499 | 0x56...7d5e | |
| 12/12/2025 | 5:12:38 AM | sell | $125.55 | $887.69 | 125.55 | 887.69 | 0.1414 | 0x73...ad6f | |
| 12/12/2025 | 5:11:29 AM | sell | $95.6 | $887.87 | 95.6 | 887.87 | 0.1076 | 0x1a...5c99 | |
| 12/12/2025 | 5:11:27 AM | sell | $47.56 | $887.99 | 47.56 | 887.99 | 0.05356 | 0xa1...eade | |
| 12/12/2025 | 5:11:27 AM | sell | $118.25 | $888.13 | 118.25 | 888.13 | 0.1331 | 0x75...d89b | |
| 12/12/2025 | 5:11:25 AM | sell | $13.32 | $888.25 | 13.32 | 888.25 | 0.01499 | 0xf3...dd86 | |
| 12/12/2025 | 5:10:32 AM | sell | $46.72 | $888.3 | 46.72 | 888.3 | 0.05259 | 0xa0...e948 | |
| 12/12/2025 | 5:10:23 AM | sell | $111.35 | $888.43 | 111.35 | 888.43 | 0.1253 | 0x49...5813 | |
| 12/12/2025 | 5:09:34 AM | sell | $0.09739 | $888.52 | 0.09739 | 888.52 | 0.0001096 | 0x81...9b8f | |
| 12/12/2025 | 5:02:45 AM | sell | $0.6992 | $888.52 | 0.6992 | 888.52 | 0.000787 | 0xf5...1c13 | |
| 12/12/2025 | 5:02:38 AM | sell | $0.6321 | $888.53 | 0.6321 | 888.53 | 0.0007114 | 0x0c...7c37 | |
| 12/12/2025 | 5:00:07 AM | sell | $0.06891 | $888.53 | 0.06891 | 888.53 | 0.00007755 | 0x25...22e2 | |
| 12/12/2025 | 4:59:24 AM | sell | $0.6274 | $888.53 | 0.6274 | 888.53 | 0.0007062 | 0xe0...e1a9 |