- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,263.81
- Pooled BUSD:
- $971,574.86
WBNB/BUSD price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX PancakeSwap is $767.28. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $37,804.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,289,974.31. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,943,149.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,943,149.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 407 in the last 24 hours, 215 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37,804.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.28, captured at 2:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:18:24 PM | sell | $81.6 | $767.28 | 81.6 | 767.28 | 0.1063 | 0x13...b2ef | |
| 09/30/2026 | 2:18:19 PM | sell | $82.15 | $767.41 | 82.15 | 767.41 | 0.107 | 0x68...bda1 | |
| 09/30/2026 | 2:18:16 PM | sell | $112.4 | $767.57 | 112.4 | 767.57 | 0.1464 | 0x01...45e7 | |
| 09/30/2026 | 2:18:15 PM | sell | $118.66 | $767.75 | 118.66 | 767.75 | 0.1545 | 0xe7...52b3 | |
| 09/30/2026 | 2:12:32 PM | buy | $0.3889 | $770.92 | 0.3889 | 770.92 | 0.0005045 | 0x8a...ed18 | |
| 09/30/2026 | 2:11:43 PM | sell | $119.39 | $767.94 | 119.39 | 767.94 | 0.1554 | 0x78...8726 | |
| 09/30/2026 | 2:11:17 PM | sell | $92.04 | $768.55 | 92.04 | 768.55 | 0.1197 | 0x25...42c5 | |
| 09/30/2026 | 2:11:20 PM | sell | $134.2 | $768.14 | 134.2 | 768.14 | 0.1747 | 0x27...b6ff | |
| 09/30/2026 | 2:11:17 PM | sell | $111.51 | $768.39 | 111.51 | 768.39 | 0.1451 | 0x80...8882 | |
| 09/30/2026 | 2:11:19 PM | sell | $34.97 | $768.27 | 34.97 | 768.27 | 0.04551 | 0x1c...b29f | |
| 09/30/2026 | 2:05:12 PM | sell | $8.06 | $768.63 | 8.06 | 768.63 | 0.01049 | 0xbf...f36e | |
| 09/30/2026 | 1:51:39 PM | buy | $85.28 | $771.65 | 85.28 | 771.65 | 0.1105 | 0xa0...4be1 | |
| 09/30/2026 | 1:49:28 PM | buy | $127.92 | $771.48 | 127.92 | 771.48 | 0.1658 | 0x09...28ef | |
| 09/30/2026 | 1:47:48 PM | buy | $153.51 | $771.26 | 153.51 | 771.26 | 0.199 | 0xe7...e738 | |
| 09/30/2026 | 1:47:34 PM | buy | $14.4 | $771.12 | 14.4 | 771.12 | 0.01867 | 0x83...f76a | |
| 09/30/2026 | 1:47:10 PM | buy | $80.89 | $771.05 | 80.89 | 771.05 | 0.1049 | 0x2a...d221 | |
| 09/30/2026 | 1:47:08 PM | buy | $84.18 | $770.92 | 84.18 | 770.92 | 0.1092 | 0xa1...9354 | |
| 09/30/2026 | 1:46:54 PM | buy | $204.68 | $770.69 | 204.68 | 770.69 | 0.2655 | 0x85...5004 | |
| 09/30/2026 | 1:46:33 PM | buy | $153.51 | $770.41 | 153.51 | 770.41 | 0.1992 | 0xc4...44a3 | |
| 09/30/2026 | 1:40:39 PM | sell | $117.01 | $768.46 | 117.01 | 768.46 | 0.1522 | 0xf1...b4f7 |