WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$626.43
Price
626.43 BUSD
TVL
$1.75M
MKT CAP
$1.04B
5m
0.51%
1h
0.19%
4h
-0.09%
24h
0.17%
Share
TXNS
683
Buys
313
Sells
370
Volume
18K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,399.14
Pooled BUSD:
$874,801.46

WBNB/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX PancakeSwap is $626.43. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $18,162.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,428,404.63. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,749,602.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,749,602.93.

The total transactions of WBNB/BUSD is 683 in the last 24 hours, 313 of which are buy transactions, and 370 are sales transactions.

WBNB/BUSD pool has a trading volume of $18,162.46 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 626.43, captured at 2:09 AM UTC.

The price of converting 1 WBNB to USD is $626.43 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20262:09:11 AMbuy$73.59$626.4373.59626.430.1174
0xC8E...23a1
0xc1...7f31
02/22/20262:06:25 AMsell$0.006519$623.250.006519623.250.00001045
0x3f1...B52d
0x23...b8ef
02/22/20261:59:53 AMbuy$0.0006839$627.010.0006839627.010.05109
0x037...2e14
0x28...0e0a
02/22/20261:57:29 AMbuy$0.03009$626.380.03009626.380.00004805
0xC3f...FD1d
0x4c...4bef
02/22/20261:53:38 AMbuy$0.01203$627.010.01203627.010.00001919
0x2EB...7c38
0x94...53f6
02/22/20261:50:23 AMbuy$0.0005351$627.010.0005351627.010.068534
0x1Cb...0954
0x3b...dd12
02/22/20261:43:43 AMbuy$0.07934$626.380.07934626.380.0001266
0xC3f...FD1d
0x65...1f81
02/22/20261:42:20 AMbuy$46.97$626.3546.97626.350.07499
0xf70...dbEF
0x55...e284
02/22/20261:42:18 AMbuy$1.2$626.311.2626.310.001927
0x0ab...49e2
0xd7...2a0f
02/22/20261:41:34 AMbuy$64.14$626.2764.14626.270.1024
0xC8E...23a1
0x0b...8947
02/22/20261:41:14 AMbuy$63.4$626.1863.4626.180.1012
0xf99...b370
0x60...a859
02/22/20261:41:03 AMbuy$0.01444$626.130.01444626.130.00002306
0x7AF...195b
0x07...8784
02/22/20261:39:25 AMsell$0.001136$6230.0011366230.051823
0x6bA...B2D6
0xe3...ab5a
02/22/20261:34:29 AMbuy$0.2917$626.760.2917626.760.0004654
0x62C...5405
0x9f...8d6a
02/22/20261:30:46 AMbuy$141.75$626.03141.75626.030.2264
0x461...E01F
0xb2...6760
02/22/20261:30:41 AMbuy$94.75$625.8694.75625.860.1513
0xC8E...23a1
0xa0...7a8d
02/22/20261:30:34 AMbuy$96.58$625.7296.58625.720.1543
0xC8E...23a1
0xc1...33b9
02/22/20261:30:27 AMbuy$29.01$625.6329.01625.630.04636
0xE79...5041
0x7b...2b7b
02/22/20261:30:08 AMbuy$0.2698$625.610.2698625.610.0004312
0x7AF...195b
0xd7...5142
02/22/20261:29:46 AMbuy$46.1$625.5846.1625.580.07369
0x74c...de3F
0x8b...eb07