WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.18
Price
592.18 BUSD
TVL
$1.7M
MKT CAP
$1.03B
5m
0%
1h
-0.26%
4h
0.36%
24h
1.18%
Share
TXNS
660
Buys
275
Sells
385
Volume
27K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,433.88
Pooled BUSD:
$850,829.52

WBNB/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of WBNB token on DEX PancakeSwap is $592.18. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $27,242.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,611,234.61. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,701,659.05. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,701,659.05.

The total transactions of WBNB/BUSD is 660 in the last 24 hours, 275 of which are buy transactions, and 385 are sales transactions.

WBNB/BUSD pool has a trading volume of $27,242.66 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.18, captured at 1:22 PM UTC.

The price of converting 1 WBNB to USD is $592.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20261:12:31 PMsell$0.05787$592.180.05787592.180.000097720xea...56c5
07/31/20261:07:47 PMsell$0.0612$592.180.0612592.180.00010330x85...42f6
07/31/20261:05:21 PMbuy$109.31$594.48109.31594.480.18380xe4...1818
07/31/20261:05:21 PMbuy$99.58$594.3399.58594.330.16750x69...6de2
07/31/20261:05:18 PMbuy$101.32$594.19101.32594.190.17050xb6...b8c6
07/31/20261:05:18 PMbuy$33.73$594.133.73594.10.056770x84...40ea
07/31/20261:05:17 PMbuy$49.79$594.0449.79594.040.083810x9e...ff03
07/31/20261:04:43 PMbuy$81.89$593.9581.89593.950.13780x73...c172
07/31/20261:04:33 PMbuy$138.63$593.8138.63593.80.23340x4c...bf4c
07/31/20261:04:27 PMbuy$33.74$593.6833.74593.680.056840xd1...108b
07/31/20261:04:02 PMbuy$102.28$593.58102.28593.580.17230x96...9a53
07/31/20261:03:11 PMbuy$118.9$593.43118.9593.430.20030x1c...9d26
07/31/20261:03:09 PMbuy$127.85$593.25127.85593.250.21550x6d...1030
07/31/20261:03:09 PMbuy$138.47$593.07138.47593.070.23340xc9...5e13
07/31/20261:02:53 PMbuy$80.22$592.9280.22592.920.13520xfc...3401
07/31/20261:02:50 PMbuy$183.88$592.73183.88592.730.31020x67...4275
07/31/20261:02:48 PMbuy$86.54$592.5486.54592.540.1460x90...c794
07/31/202612:35:59 PMsell$18.02$589.4118.02589.410.030570xf9...e00a
07/31/202612:35:57 PMsell$22.02$589.4422.02589.440.037360xc5...bde2
07/31/202612:34:59 PMbuy$0.7901$591.820.7901591.820.0013350x00...de45