WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$700.94
Price
700.94 BUSD
TVL
$1.85M
MKT CAP
$1.08B
5m
0%
1h
0.16%
4h
0.54%
24h
-1.88%
Share
TXNS
358
Buys
129
Sells
229
Volume
28K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,325.28
Pooled BUSD:
$927,148.41

WBNB/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of WBNB token on DEX PancakeSwap is $700.94. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $27,707.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,095,929.20. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,854,296.82. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,854,296.82.

The total transactions of WBNB/BUSD is 358 in the last 24 hours, 129 of which are buy transactions, and 229 are sales transactions.

WBNB/BUSD pool has a trading volume of $27,707.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 700.94, captured at 1:36 AM UTC.

The price of converting 1 WBNB to USD is $700.94 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20261:16:02 AMbuy$46.59$700.9446.59700.940.06646
0xD3c...9667
0x43...9d0f
11/03/202612:37:41 AMbuy$99.76$700.8399.76700.830.1423
0xb7e...8dE9
0xa0...d296
11/03/202612:36:11 AMbuy$97.45$700.6897.45700.680.139
0x5D2...10D3
0xb2...2427
11/03/202612:31:27 AMbuy$69$700.5669700.560.09849
0xbA1...bC76
0x08...c79e
11/03/202612:31:07 AMbuy$68.27$700.4668.27700.460.09746
0xBee...5A7e
0xd7...90fc
11/03/202612:26:31 AMbuy$112.23$700.32112.23700.320.1602
0xf66...3669
0x4c...3d16
11/03/202612:26:28 AMbuy$26.83$700.2126.83700.210.03831
0xf83...1346
0x01...6cd1
11/03/202612:25:28 AMbuy$50.84$700.1650.84700.160.07261
-
0x04...c3aa
11/03/202612:23:01 AMbuy$34.85$700.0934.85700.090.04978
0x754...C024
0x90...5e66
11/03/202612:21:23 AMbuy$49.94$699.8649.94699.860.07136
0xA73...Ae7D
0x21...142f
11/03/202612:21:28 AMbuy$109.21$699.98109.21699.980.156
0x169...8DC4
0xf0...d62a
11/03/202612:19:04 AMbuy$41.15$699.7941.15699.790.05881
0xf32...9A2c
0xcd...ff2b
11/02/202610:48:03 PMsell$0.1618$696.970.1618696.970.0002322
0xe02...d547
0x1e...489d
11/02/202610:18:03 PMsell$0.3484$696.970.3484696.970.0005
0x88A...CE48
0x08...76e0
11/02/202610:17:43 PMbuy$122.05$699.67122.05699.670.1744
0x8Bd...90d7
0xa0...68d0
11/02/202610:17:34 PMbuy$108.17$699.5108.17699.50.1546
0xC29...7203
0x59...20e6
11/02/20269:57:19 PMbuy$112.46$699.33112.46699.330.1608
0x1A0...80A8
0xe8...fb34
11/02/20269:56:27 PMbuy$53.37$699.2153.37699.210.07632
0xE14...487C
0xdd...91fb
11/02/20269:49:36 PMsell$0.174$696.370.174696.370.00025
0x6Bf...C2b2
0x1a...a478
11/02/20269:47:14 PMbuy$86.47$699.186.47699.10.1236
0xE1e...019d
0xfb...b516