Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,159.45
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of January 6, 2026, the current price of WBNB token on DEX PancakeSwap is $902.2. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $50,172.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,513,814.15. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,096,210.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,096,210.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 889 in the last 24 hours, 365 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50,172.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 902.2, captured at 9:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:10:04 PM | sell | $49.98 | $902.2 | 49.98 | 902.2 | 0.0554 | 0x96...94ea | |
| 01/06/2026 | 9:05:54 PM | sell | $0.01287 | $902.24 | 0.01287 | 902.24 | 0.00001427 | 0x31...982d | |
| 01/06/2026 | 8:43:37 PM | buy | $75.54 | $905.79 | 75.54 | 905.79 | 0.0834 | 0xde...8390 | |
| 01/06/2026 | 8:36:43 PM | buy | $298.16 | $905.47 | 298.16 | 905.47 | 0.3292 | 0xcb...a8b8 | |
| 01/06/2026 | 8:36:39 PM | buy | $51.06 | $905.17 | 51.06 | 905.17 | 0.05641 | 0xdf...528e | |
| 01/06/2026 | 8:35:56 PM | buy | $119.4 | $905.02 | 119.4 | 905.02 | 0.1319 | 0x2e...32be | |
| 01/06/2026 | 8:33:18 PM | buy | $162.01 | $904.78 | 162.01 | 904.78 | 0.179 | 0xff...f200 | |
| 01/06/2026 | 8:21:46 PM | buy | $123.31 | $904.53 | 123.31 | 904.53 | 0.1363 | 0x96...41b8 | |
| 01/06/2026 | 8:21:21 PM | buy | $0.2759 | $904.43 | 0.2759 | 904.43 | 0.0003051 | 0x9d...b6e7 | |
| 01/06/2026 | 8:20:03 PM | buy | $113.31 | $904.33 | 113.31 | 904.33 | 0.1253 | 0xb3...37f2 | |
| 01/06/2026 | 8:19:45 PM | buy | $49.13 | $904.19 | 49.13 | 904.19 | 0.05434 | 0x98...819a | |
| 01/06/2026 | 8:19:02 PM | buy | $50.72 | $904.1 | 50.72 | 904.1 | 0.0561 | 0x09...021c | |
| 01/06/2026 | 8:19:01 PM | buy | $185.67 | $903.9 | 185.67 | 903.9 | 0.2054 | 0x8b...c38c | |
| 01/06/2026 | 8:18:34 PM | buy | $50.17 | $903.7 | 50.17 | 903.7 | 0.05551 | 0x43...be71 | |
| 01/06/2026 | 8:18:26 PM | buy | $0.3704 | $903.65 | 0.3704 | 903.65 | 0.0004099 | 0x8f...d87b | |
| 01/06/2026 | 8:17:45 PM | buy | $50.77 | $903.61 | 50.77 | 903.61 | 0.05619 | 0x6f...16ae | |
| 01/06/2026 | 8:17:12 PM | buy | $50.11 | $903.52 | 50.11 | 903.52 | 0.05546 | 0xea...68bb | |
| 01/06/2026 | 8:16:47 PM | buy | $102.79 | $903.39 | 102.79 | 903.39 | 0.1137 | 0x13...cde5 | |
| 01/06/2026 | 8:15:11 PM | buy | $0.3691 | $903.3 | 0.3691 | 903.3 | 0.0004086 | 0x3b...635f | |
| 01/06/2026 | 8:13:37 PM | buy | $136.5 | $903.18 | 136.5 | 903.18 | 0.1511 | 0xc4...759d |