- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,179.65
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX PancakeSwap is $891.07. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $34,500.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,540,866.08. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,098,120.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,098,120.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 546 in the last 24 hours, 255 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34,500.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 891.07, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:46:36 AM | buy | $0.05914 | $891.07 | 0.05914 | 891.07 | 0.00006637 | 0x33...a05b | |
| 11/28/2025 | 6:41:43 AM | buy | $0.2046 | $891.07 | 0.2046 | 891.07 | 0.0002296 | 0x11...5b96 | |
| 11/28/2025 | 6:39:20 AM | sell | $152.06 | $887.64 | 152.06 | 887.64 | 0.1713 | 0xbd...d023 | |
| 11/28/2025 | 6:38:10 AM | sell | $159.82 | $887.9 | 159.82 | 887.9 | 0.18 | 0xc5...588e | |
| 11/28/2025 | 6:38:03 AM | sell | $136 | $888.15 | 136 | 888.15 | 0.1531 | 0xdf...e6d3 | |
| 11/28/2025 | 6:36:58 AM | sell | $159.51 | $888.4 | 159.51 | 888.4 | 0.1795 | 0xc0...87ae | |
| 11/28/2025 | 6:36:53 AM | sell | $157.73 | $888.67 | 157.73 | 888.67 | 0.1774 | 0xf5...11e4 | |
| 11/28/2025 | 6:36:42 AM | sell | $118.26 | $888.91 | 118.26 | 888.91 | 0.133 | 0x53...6d9f | |
| 11/28/2025 | 6:36:21 AM | sell | $53.07 | $889.05 | 53.07 | 889.05 | 0.0597 | 0x8f...e46e | |
| 11/28/2025 | 6:36:13 AM | sell | $165.15 | $889.24 | 165.15 | 889.24 | 0.1857 | 0xaf...d27c | |
| 11/28/2025 | 6:35:55 AM | sell | $121.88 | $889.48 | 121.88 | 889.48 | 0.137 | 0x29...4162 | |
| 11/28/2025 | 6:33:12 AM | sell | $176.73 | $889.73 | 176.73 | 889.73 | 0.1986 | 0xcc...ced3 | |
| 11/28/2025 | 6:32:03 AM | sell | $9.24 | $889.89 | 9.24 | 889.89 | 0.01038 | 0x23...e3a8 | |
| 11/28/2025 | 6:32:00 AM | buy | $97.77 | $893.39 | 97.77 | 893.39 | 0.1094 | 0x6b...fd85 | |
| 11/28/2025 | 6:29:08 AM | sell | $100.08 | $889.82 | 100.08 | 889.82 | 0.1124 | 0x65...0126 | |
| 11/28/2025 | 6:26:12 AM | sell | $1.1 | $889.9 | 1.1 | 889.9 | 0.001237 | 0x79...ab93 | |
| 11/28/2025 | 6:25:12 AM | sell | $108.41 | $890 | 108.41 | 890 | 0.1218 | 0xad...d352 | |
| 11/28/2025 | 6:25:05 AM | sell | $107.44 | $890.18 | 107.44 | 890.18 | 0.1206 | 0x4d...94bc | |
| 11/28/2025 | 6:24:27 AM | sell | $36.04 | $890.3 | 36.04 | 890.3 | 0.04048 | 0x3e...1dec | |
| 11/28/2025 | 6:22:20 AM | sell | $4.2 | $890.34 | 4.2 | 890.34 | 0.004719 | 0x4d...f566 |