WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.18
Price
605.18 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0.00%
1h
0.38%
4h
-0.09%
24h
-0.15%
Share
TXNS
2K
Buys
709
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,427.33
Pooled BUSD:
$862,079.33

WBNB/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $605.18. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $48,071.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,530,840.53. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,724,158.68. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,724,158.68.

The total transactions of WBNB/BUSD is 1728 in the last 24 hours, 709 of which are buy transactions, and 1019 are sales transactions.

WBNB/BUSD pool has a trading volume of $48,071.26 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.18, captured at 7:57 PM UTC.

The price of converting 1 WBNB to USD is $605.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20267:57:33 PMbuy$0.06702$605.180.06702605.180.0001107
0xC3f...FD1d
0x49...953f
04/08/20267:57:35 PMbuy$0.0157$605.180.0157605.180.00002595
0xC3f...FD1d
0x75...5fbd
04/08/20267:55:04 PMbuy$0.06294$605.180.06294605.180.000104
0xC3f...FD1d
0xa4...0c11
04/08/20267:55:00 PMbuy$0.04798$605.180.04798605.180.00007928
0xC3f...FD1d
0xf0...1a04
04/08/20267:54:39 PMbuy$0.4006$605.180.4006605.180.000662
0xC3f...FD1d
0x0e...d269
04/08/20267:54:23 PMbuy$0.3007$605.180.3007605.180.000497
0x7AF...195b
0xd3...dc94
04/08/20267:51:22 PMbuy$0.0667$605.180.0667605.180.0001102
0xC3f...FD1d
0x4a...d1b3
04/08/20267:51:19 PMbuy$0.05533$605.180.05533605.180.00009143
0x7AF...195b
0xee...6580
04/08/20267:51:15 PMbuy$0.1281$605.180.1281605.180.0002118
0x7AF...195b
0x3e...787a
04/08/20267:50:47 PMbuy$0.04472$605.180.04472605.180.00007389
0x7AF...195b
0x56...abeb
04/08/20267:44:18 PMbuy$0.001493$605.180.001493605.180.052467
0xC3f...FD1d
0x43...466d
04/08/20267:43:32 PMbuy$0.494$605.180.494605.180.0008163
0xC3f...FD1d
0xff...0ae1
04/08/20267:42:21 PMbuy$0.00009804$605.790.00009804605.790.061618
0x565...2895
0x4b...f1d1
04/08/20267:36:59 PMbuy$0.7616$605.180.7616605.180.001258
0x7AF...195b
0xb4...7da6
04/08/20267:36:54 PMbuy$0.7542$605.180.7542605.180.001246
0xC3f...FD1d
0xe2...1671
04/08/20267:36:38 PMbuy$1.53$605.181.53605.180.002528
0xC3f...FD1d
0x63...c77d
04/08/20267:34:07 PMbuy$0.7551$605.180.7551605.180.001247
0x7AF...195b
0x2a...06a2
04/08/20267:33:56 PMbuy$0.5771$605.180.5771605.180.0009536
0xC3f...FD1d
0x7b...da8e
04/08/20267:33:10 PMbuy$0.296$605.180.296605.180.0004891
0x7AF...195b
0x19...9ea8
04/08/20267:32:52 PMbuy$1.11$605.171.11605.170.001836
0x7AF...195b
0x64...7fdb