WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$643.49
Price
643.49 BUSD
TVL
$1.77M
MKT CAP
$1.12B
5m
0.40%
1h
0.79%
4h
1.44%
24h
0.59%
Share
TXNS
637
Buys
325
Sells
312
Volume
28K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,376.15
Pooled BUSD:
$883,815.58

WBNB/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of WBNB token on DEX PancakeSwap is $643.49. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $28,020.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,632,563.91. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,767,631.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,767,631.17.

The total transactions of WBNB/BUSD is 637 in the last 24 hours, 325 of which are buy transactions, and 312 are sales transactions.

WBNB/BUSD pool has a trading volume of $28,020.95 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 643.49, captured at 5:14 PM UTC.

The price of converting 1 WBNB to USD is $643.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20265:13:28 PMbuy$31.88$643.4931.88643.490.04955
0x088...8cEA
0x34...b4f7
05/29/20265:08:26 PMsell$0.01606$640.90.01606640.90.00002506
0x7AF...195b
0x17...07a8
05/29/20265:08:04 PMsell$0.1349$640.90.1349640.90.0002105
0x7AF...195b
0xb5...9402
05/29/20265:07:55 PMsell$0.03483$640.90.03483640.90.00005436
0x7AF...195b
0x8d...b497
05/29/20265:02:17 PMbuy$29.87$643.4529.87643.450.04643
0xA1A...6767
0x75...1a78
05/29/20265:01:20 PMsell$0.01049$640.860.01049640.860.00001637
0x7AF...195b
0x7b...6dbc
05/29/20264:59:45 PMbuy$0.003272$643.430.003272643.430.055086
0xC3f...FD1d
0x77...9cce
05/29/20264:58:36 PMsell$0.05567$640.860.05567640.860.00008687
0xC3f...FD1d
0x26...19b9
05/29/20264:51:38 PMsell$0.172$640.860.172640.860.0002685
0x7AF...195b
0x66...772c
05/29/20264:48:45 PMsell$0.01839$640.210.01839640.210.00002873
0x971...4070
0xeb...e8bb
05/29/20264:48:07 PMbuy$99.59$643.3699.59643.360.1547
0x509...0886
0xe0...0fe9
05/29/20264:47:51 PMbuy$28.39$643.2628.39643.260.04414
0x805...360F
0x42...5a9f
05/29/20264:47:36 PMbuy$96.82$643.1796.82643.170.1505
0x3c4...40F1
0xe0...b623
05/29/20264:46:44 PMbuy$130.43$643.01130.43643.010.2028
0x666...c877
0x28...331b
05/29/20264:43:04 PMbuy$132.05$642.82132.05642.820.2054
0x666...F937
0xff...a58a
05/29/20264:41:46 PMsell$0.1196$640.150.1196640.150.0001868
0x7AF...195b
0x5b...f685
05/29/20264:41:38 PMbuy$101.19$642.56101.19642.560.1574
0xc64...9a6E
0x3d...0c4a
05/29/20264:41:41 PMbuy$58.75$642.6858.75642.680.09142
0xb98...49c7
0x0b...b3cd
05/29/20264:41:34 PMbuy$42.26$642.4642.26642.460.06578
0xfEa...35Bf
0xc9...9b1b
05/29/20264:41:22 PMbuy$48.3$642.3948.3642.390.07519
0xB34...7926
0xf1...3d0a