WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$571.16
Price
571.16 BUSD
TVL
$1.67M
MKT CAP
$999.3M
5m
0%
1h
0.03%
4h
0.41%
24h
0.43%
Share
TXNS
628
Buys
444
Sells
184
Volume
20K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,465.86
Pooled BUSD:
$835,573.6

WBNB/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of WBNB token on DEX PancakeSwap is $571.16. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $20,109.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,259,063.15. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,671,147.20. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,671,147.20.

The total transactions of WBNB/BUSD is 628 in the last 24 hours, 444 of which are buy transactions, and 184 are sales transactions.

WBNB/BUSD pool has a trading volume of $20,109.96 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 571.16, captured at 10:07 AM UTC.

The price of converting 1 WBNB to USD is $571.16 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20269:28:43 AMbuy$0.06732$571.160.06732571.160.0001178
0x695...F122
0x5b...41dc
07/14/20269:24:57 AMsell$0.01854$568.880.01854568.880.0000326
0x695...F122
0xe1...5467
07/14/20269:12:01 AMbuy$0.01332$571.160.01332571.160.00002332
0x695...F122
0x4e...5691
07/14/20268:29:40 AMbuy$78.82$571.178.82571.10.138
0x7aA...3147
0xb8...a0ef
07/14/20268:28:31 AMsell$0.006196$568.770.006196568.770.00001089
0xe09...5268
0xf7...4673
07/14/20268:28:01 AMbuy$7.67$571.047.67571.040.01344
0xF5d...2ddd
0x7c...bb89
07/14/20268:27:42 AMbuy$106.34$570.97106.34570.970.1862
0x13a...CDFC
0x45...7f43
07/14/20268:27:12 AMbuy$9.95$570.899.95570.890.01744
0xaE8...6822
0xc6...05ac
07/14/20268:27:01 AMbuy$29.13$570.8629.13570.860.05103
0xF5d...2ddd
0xcc...867d
07/14/20268:26:33 AMbuy$45.91$570.8145.91570.810.08043
0x669...5406
0x50...6142
07/14/20268:26:16 AMbuy$73.33$570.6273.33570.620.1285
0x784...Cf85
0xc4...6714
07/14/20268:26:24 AMbuy$78.64$570.7278.64570.720.1378
0x4Aa...F95F
0x11...5a54
07/14/20267:37:56 AMsell$0.01285$568.290.01285568.290.00002262
0x695...F122
0xb1...183a
07/14/20267:23:45 AMsell$0.01297$568.290.01297568.290.00002282
0xe09...5268
0x06...0cfb
07/14/20267:16:37 AMbuy$0.1255$570.570.1255570.570.0002199
0x695...F122
0x85...d226
07/14/20267:03:24 AMsell$108.61$568.36108.61568.360.1911
0xfC2...aE83
0xe1...0d24
07/14/20267:03:22 AMsell$104.71$568.51104.71568.510.1841
0x139...1664
0x14...dffb
07/14/20266:40:20 AMsell$107.33$568.65107.33568.650.1887
0xf5b...a2C3
0x89...4bf4
07/14/20266:40:14 AMsell$86.73$568.7986.73568.790.1524
0x003...7923
0x36...36c9
07/14/20266:25:20 AMsell$0.06341$568.850.06341568.850.0001114
0xe09...5268
0x29...c668