WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$638.18
Price
638.18 BUSD
TVL
$1.77M
MKT CAP
$1.03B
5m
-0.16%
1h
0.59%
4h
2.98%
24h
-5.56%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
767K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,381.88
Pooled BUSD:
$883,662.07

WBNB/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of WBNB token on DEX PancakeSwap is $638.18. WBNB price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 8330 trades with trading volume of $766,993.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,241,065.84. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,767,324.15. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,767,324.15.

The total transactions of WBNB/BUSD is 8330 in the last 24 hours, 4728 of which are buy transactions, and 3602 are sales transactions.

WBNB/BUSD pool has a trading volume of $766,993.96 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 638.18, captured at 1:18 PM UTC.

The price of converting 1 WBNB to USD is $638.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20261:17:32 PMsell$0.322$638.180.322638.180.0005047
0xC3f...FD1d
0x52...0d96
02/06/20261:17:28 PMsell$0.5811$638.180.5811638.180.0009107
0xC3f...FD1d
0x40...b1b3
02/06/20261:17:37 PMsell$0.1545$638.180.1545638.180.0002422
0xC3f...FD1d
0x53...cd25
02/06/20261:17:35 PMsell$0.7427$638.180.7427638.180.001163
0x7AF...195b
0xf5...09fc
02/06/20261:17:30 PMsell$0.4777$638.180.4777638.180.0007486
0xC3f...FD1d
0xb9...c5b5
02/06/20261:17:20 PMsell$0.3322$638.180.3322638.180.0005205
0x7AF...195b
0x9e...a35b
02/06/20261:16:37 PMsell$0.3811$638.180.3811638.180.0005971
0xC3f...FD1d
0x5c...cb19
02/06/20261:15:51 PMsell$0.7$638.180.7638.180.001096
0xC3f...FD1d
0xc9...f4b5
02/06/20261:15:54 PMsell$0.5416$638.180.5416638.180.0008486
0xC3f...FD1d
0x74...c393
02/06/20261:15:29 PMsell$0.5373$638.180.5373638.180.000842
0x7AF...195b
0x1f...f227
02/06/20261:15:31 PMsell$0.5054$638.180.5054638.180.000792
0x7AF...195b
0xa1...76d5
02/06/20261:15:23 PMsell$0.5158$638.180.5158638.180.0008083
0x7AF...195b
0xb8...548a
02/06/20261:15:17 PMsell$0.3835$638.190.3835638.190.0006009
0x7AF...195b
0x73...4fab
02/06/20261:15:07 PMsell$0.565$638.190.565638.190.0008854
0x7AF...195b
0xb5...6bf8
02/06/20261:15:02 PMbuy$59.88$640.759.88640.70.09346
0xa7B...5448
0x05...7633
02/06/20261:14:36 PMsell$0.7103$638.10.7103638.10.001113
0x7AF...195b
0x4b...bb7b
02/06/20261:14:03 PMsell$0.9248$638.10.9248638.10.001449
0x7AF...195b
0x87...f7ca
02/06/20261:13:46 PMsell$0.9311$638.10.9311638.10.001459
0xC3f...FD1d
0xba...067c
02/06/20261:13:10 PMsell$0.8039$638.10.8039638.10.001259
0x7AF...195b
0x31...e5b2
02/06/20261:12:53 PMbuy$116.77$640.58116.77640.580.1822
0xC8E...23a1
0x1d...eb68