- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,251.29
- Pooled BUSD:
- $980,432.99
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $785.02. WBNB price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $69,344.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,209,899.22. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,960,865.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,960,865.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 689 in the last 24 hours, 425 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $69,344.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 785.02, captured at 10:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:09:52 AM | buy | $99.88 | $785.02 | 99.88 | 785.02 | 0.1272 | 0xd8...4b76 | |
| 09/21/2026 | 10:09:39 AM | buy | $85.8 | $784.87 | 85.8 | 784.87 | 0.1093 | 0x8d...bdd7 | |
| 09/21/2026 | 10:09:36 AM | buy | $88.92 | $784.73 | 88.92 | 784.73 | 0.1133 | 0x17...ca81 | |
| 09/21/2026 | 10:09:24 AM | buy | $107.46 | $784.58 | 107.46 | 784.58 | 0.1369 | 0xf3...9642 | |
| 09/21/2026 | 10:09:03 AM | buy | $86.95 | $784.21 | 86.95 | 784.21 | 0.1108 | 0xb5...862e | |
| 09/21/2026 | 10:09:05 AM | buy | $133.78 | $784.38 | 133.78 | 784.38 | 0.1705 | 0x32...2e46 | |
| 09/21/2026 | 10:07:42 AM | buy | $49.78 | $784.1 | 49.78 | 784.1 | 0.06349 | 0x2a...010a | |
| 09/21/2026 | 10:07:36 AM | buy | $49.17 | $784.02 | 49.17 | 784.02 | 0.06272 | 0xf9...737d | |
| 09/21/2026 | 10:07:32 AM | buy | $96.8 | $783.9 | 96.8 | 783.9 | 0.1234 | 0x7a...bb2a | |
| 09/21/2026 | 10:06:23 AM | sell | $9.87 | $780.7 | 9.87 | 780.7 | 0.01265 | 0x0d...1abf | |
| 09/21/2026 | 10:01:47 AM | buy | $78.49 | $783.78 | 78.49 | 783.78 | 0.1001 | 0xb8...d31c | |
| 09/21/2026 | 9:59:17 AM | buy | $140.96 | $783.6 | 140.96 | 783.6 | 0.1798 | 0x2d...ff89 | |
| 09/21/2026 | 9:52:09 AM | sell | $113.12 | $780.14 | 113.12 | 780.14 | 0.145 | 0xdf...c86d | |
| 09/21/2026 | 9:52:16 AM | sell | $152.02 | $779.92 | 152.02 | 779.92 | 0.1949 | 0xb8...98a5 | |
| 09/21/2026 | 9:52:08 AM | sell | $109.96 | $780.31 | 109.96 | 780.31 | 0.1409 | 0x5a...e2b5 | |
| 09/21/2026 | 9:51:58 AM | sell | $150.01 | $780.52 | 150.01 | 780.52 | 0.1922 | 0x9c...1e61 | |
| 09/21/2026 | 9:51:57 AM | sell | $101.21 | $780.72 | 101.21 | 780.72 | 0.1296 | 0x7f...3403 | |
| 09/21/2026 | 9:51:54 AM | sell | $203.25 | $780.96 | 203.25 | 780.96 | 0.2602 | 0x37...0ade | |
| 09/21/2026 | 9:51:52 AM | sell | $100.47 | $781.21 | 100.47 | 781.21 | 0.1286 | 0xd4...454f | |
| 09/21/2026 | 9:51:47 AM | sell | $91.97 | $781.36 | 91.97 | 781.36 | 0.1177 | 0x41...a92e |