WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$599.42
Price
599.42 BUSD
TVL
$1.71M
MKT CAP
$1.01B
5m
0.02%
1h
0.37%
4h
1.38%
24h
-3.93%
Share
TXNS
2K
Buys
1K
Sells
524
Volume
73K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,427.65
Pooled BUSD:
$857,491.41

WBNB/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX PancakeSwap is $599.42. WBNB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $73,461.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,701,212.73. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,714,982.84. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,714,982.84.

The total transactions of WBNB/BUSD is 1657 in the last 24 hours, 1133 of which are buy transactions, and 524 are sales transactions.

WBNB/BUSD pool has a trading volume of $73,461.40 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 599.42, captured at 9:20 AM UTC.

The price of converting 1 WBNB to USD is $599.42 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20269:17:34 AMsell$0.8512$599.420.8512599.420.00142
0xC3f...FD1d
0x5f...683b
02/23/20269:14:45 AMbuy$0.04507$601.830.04507601.830.00007489
0x9f6...4766
0x2f...ce9e
02/23/20269:14:32 AMbuy$70.58$601.7870.58601.780.1172
0xC4c...A146
0x53...10d1
02/23/20269:13:38 AMsell$0.4752$599.330.4752599.330.0007929
0x7AF...195b
0x94...a421
02/23/20269:13:22 AMsell$0.2505$599.330.2505599.330.000418
0xC3f...FD1d
0xcb...f132
02/23/20269:13:19 AMsell$0.8686$599.330.8686599.330.001449
0x7AF...195b
0xa0...1f79
02/23/20269:13:16 AMsell$0.6253$599.330.6253599.330.001043
0x7AF...195b
0x98...f208
02/23/20269:13:05 AMsell$0.5514$599.330.5514599.330.0009201
0xC3f...FD1d
0xaf...2f01
02/23/20269:13:03 AMsell$0.2763$599.330.2763599.330.0004611
0x7AF...195b
0x79...9202
02/23/20269:13:00 AMsell$0.4422$599.330.4422599.330.0007379
0x7AF...195b
0x34...4ee1
02/23/20269:12:23 AMsell$0.7535$599.330.7535599.330.001257
0xC3f...FD1d
0x2f...1b95
02/23/20269:12:08 AMsell$0.3691$599.330.3691599.330.0006159
0xC3f...FD1d
0x24...d74a
02/23/20269:08:35 AMsell$0.7342$599.330.7342599.330.001225
0xC3f...FD1d
0xcd...68b0
02/23/20269:07:02 AMbuy$88.33$601.3588.33601.350.1468
0x5c5...C023
0xf7...69ce
02/23/20269:07:02 AMbuy$233.85$601.57233.85601.570.3887
0xf4c...c3F1
0x62...3d08
02/23/20269:06:51 AMbuy$38$601.2638601.260.0632
0x297...5302
0xdb...1d10
02/23/20269:06:50 AMbuy$61.16$601.1961.16601.190.1017
0xF99...3025
0x9b...0cb1
02/23/20269:06:47 AMsell$2.38$598.752.38598.750.003975
0xC3f...FD1d
0xeb...8d19
02/23/20269:05:30 AMsell$0.7274$598.750.7274598.750.001214
0xC3f...FD1d
0xc5...374a
02/23/20269:05:02 AMbuy$256.73$601.03256.73601.030.4271
0x59b...7915
0xd8...fc62