WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$609.2
Price
609.2 BUSD
TVL
$1.73M
MKT CAP
$1.07B
5m
0%
1h
-0.05%
4h
-0.40%
24h
0.76%
Share
TXNS
200
Buys
142
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,413.8
Pooled BUSD:
$863,460.28

WBNB/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap is $609.2. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,607.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,843,773.62. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,726,920.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,726,920.56.

The total transactions of WBNB/BUSD is 200 in the last 24 hours, 142 of which are buy transactions, and 58 are sales transactions.

WBNB/BUSD pool has a trading volume of $7,607.27 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 609.2, captured at 10:54 AM UTC.

The price of converting 1 WBNB to USD is $609.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/202610:45:40 AMsell$0.2254$609.20.2254609.20.00037
0xE22...b5B9
0x09...1818
08/15/202610:28:35 AMsell$0.0007287$609.510.0007287609.510.051195
0xECb...60dA
0x85...b373
08/15/202610:27:43 AMbuy$0.8187$611.950.8187611.950.001337
0x97B...3328
0xcb...fa9b
08/15/202610:12:44 AMsell$0.3071$609.510.3071609.510.0005038
0x90A...46D0
0x44...5073
08/15/202610:03:16 AMsell$0.3482$609.510.3482609.510.0005713
0xD52...Db4b
0x5c...cd0e
08/15/20269:27:01 AMbuy$99.36$611.8899.36611.880.1623
0x745...11e2
0x62...f4f5
08/15/20269:14:25 AMbuy$0.001362$611.810.001362611.810.052227
0xB5b...beA3
0xf5...9cde
08/15/20269:08:56 AMsell$0.06369$609.060.06369609.060.0001045
0xD49...46F4
0x3b...6f9e
08/15/20269:07:16 AMbuy$0.0004749$611.810.0004749611.810.067762
0xE2c...9F87
0xee...4ee9
08/15/20268:58:19 AMsell$0.05864$609.370.05864609.370.00009622
0x673...a609
0x81...5b98
08/15/20267:17:31 AMsell$0.07021$609.370.07021609.370.0001152
0x7F3...3aC7
0x16...524b
08/15/20267:03:52 AMbuy$29.88$611.7929.88611.790.04884
0xE8A...2775
0xbd...d591
08/15/20267:03:52 AMbuy$49.8$611.7449.8611.740.08141
0x0A4...8e3E
0xf0...3c4b
08/15/20267:03:41 AMbuy$9.96$611.699.96611.690.01628
0x7bf...7c55
0xd7...23ab
08/15/20267:02:18 AMbuy$49.8$611.6549.8611.650.08142
0x1c6...FA27
0x09...c62a
08/15/20267:02:13 AMbuy$13.96$611.6113.96611.610.02282
0x858...FF89
0x1f...8576
08/15/20266:40:44 AMbuy$0.6291$611.60.6291611.60.001028
0xCfb...0701
0x5f...5f34
08/15/20265:07:07 AMsell$0.00125$608.540.00125608.540.052054
0x466...EBd6
0x42...d0b9
08/15/20264:44:33 AMbuy$98.23$611.5398.23611.530.1606
0x999...0515
0x82...4d4a
08/15/20264:44:18 AMbuy$41.98$611.4341.98611.430.06865
0x6df...8c3e
0xee...03e3