- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,466.14
- Pooled BUSD:
- $834,891.09
WBNB/BUSD price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX PancakeSwap is $568.3. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,819.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,198,942.87. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,669,782.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,669,782.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,819.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.3, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:08:49 PM | sell | $0.01186 | $568.3 | 0.01186 | 568.3 | 0.00002087 | 0xda...075c | |
| 07/19/2026 | 4:02:46 PM | buy | $0.03296 | $570.58 | 0.03296 | 570.58 | 0.00005777 | 0x91...f587 | |
| 07/19/2026 | 3:57:50 PM | buy | $0.01583 | $570.58 | 0.01583 | 570.58 | 0.00002775 | 0xe2...156b | |
| 07/19/2026 | 3:54:16 PM | buy | $0.03458 | $570.58 | 0.03458 | 570.58 | 0.00006062 | 0x31...5803 | |
| 07/19/2026 | 3:53:42 PM | buy | $0.02016 | $570.58 | 0.02016 | 570.58 | 0.00003534 | 0x0b...f3c3 | |
| 07/19/2026 | 3:50:16 PM | buy | $24.49 | $570.57 | 24.49 | 570.57 | 0.04292 | 0x0f...1d33 | |
| 07/19/2026 | 3:41:41 PM | sell | $0.3392 | $567.98 | 0.3392 | 567.98 | 0.0005972 | 0xbf...7e8a | |
| 07/19/2026 | 3:41:25 PM | sell | $0.1612 | $567.7 | 0.1612 | 567.7 | 0.000284 | 0xfa...7dab | |
| 07/19/2026 | 3:39:41 PM | buy | $104.41 | $570.48 | 104.41 | 570.48 | 0.183 | 0x2f...daf3 | |
| 07/19/2026 | 3:39:38 PM | buy | $50.99 | $570.37 | 50.99 | 570.37 | 0.0894 | 0x33...460e | |
| 07/19/2026 | 3:36:39 PM | buy | $104.41 | $570.24 | 104.41 | 570.24 | 0.1831 | 0x72...d472 | |
| 07/19/2026 | 3:36:39 PM | buy | $21.72 | $570.32 | 21.72 | 570.32 | 0.03808 | 0x42...51a5 | |
| 07/19/2026 | 3:36:32 PM | buy | $10 | $570.16 | 10 | 570.16 | 0.01755 | 0x06...ba19 | |
| 07/19/2026 | 3:36:12 PM | buy | $19.33 | $570.14 | 19.33 | 570.14 | 0.0339 | 0xfc...0953 | |
| 07/19/2026 | 3:35:24 PM | buy | $82.87 | $570.07 | 82.87 | 570.07 | 0.1453 | 0x09...d972 | |
| 07/19/2026 | 3:35:21 PM | buy | $85.89 | $569.95 | 85.89 | 569.95 | 0.1507 | 0xf8...c259 | |
| 07/19/2026 | 3:35:06 PM | buy | $15.96 | $569.88 | 15.96 | 569.88 | 0.02802 | 0xdc...55d1 | |
| 07/19/2026 | 3:33:42 PM | buy | $28.91 | $569.85 | 28.91 | 569.85 | 0.05074 | 0x27...20b2 | |
| 07/19/2026 | 3:33:32 PM | buy | $54.69 | $569.79 | 54.69 | 569.79 | 0.09598 | 0x2c...03ba | |
| 07/19/2026 | 3:33:33 PM | buy | $4.98 | $569.83 | 4.98 | 569.83 | 0.008742 | 0x05...24ba |