WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$776.84
Price
776.84 BUSD
TVL
$1.96M
MKT CAP
$1.22B
5m
0%
1h
-0.08%
4h
-0.55%
24h
-1.13%
Share
TXNS
196
Buys
75
Sells
121
Volume
15K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,256.13
Pooled BUSD:
$977,569.47

WBNB/BUSD price stats on BNB Chain

As of October 7, 2026, the current price of WBNB token on DEX PancakeSwap is $776.84. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $14,843.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,513,877.68. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,955,138.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,955,138.96.

The total transactions of WBNB/BUSD is 196 in the last 24 hours, 75 of which are buy transactions, and 121 are sales transactions.

WBNB/BUSD pool has a trading volume of $14,843.15 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 776.84, captured at 1:11 AM UTC.

The price of converting 1 WBNB to USD is $776.84 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/202612:30:07 AMsell$57.37$777.0557.37777.050.07383
0x18F...87C2
0xce...478c
10/07/202612:30:01 AMsell$120.12$777.26120.12777.260.1545
0xF7f...8E9B
0x49...0f69
10/07/202612:30:07 AMsell$40.48$777.1340.48777.130.05209
0x37B...F597
0xd8...3001
10/07/202612:30:09 AMsell$207.09$776.84207.09776.840.2665
0x433...9Ef6
0x5d...cf4d
10/07/202612:28:58 AMsell$129.6$777.46129.6777.460.1667
0x666...2f93
0x19...3847
10/07/202612:28:56 AMsell$304.35$777.8304.35777.80.3912
0x774...2A72
0x06...1b33
10/06/202611:22:30 PMbuy$1.9$781.161.9781.160.002432
0xc4A...A57D
0x68...d0c0
10/06/202610:55:03 PMbuy$0.00001134$781.160.00001134781.160.071452
0x9f2...9582
0x8e...1de6
10/06/202610:50:16 PMbuy$0.00001632$781.160.00001632781.160.072089
0x9f2...9582
0x74...66f6
10/06/20269:14:50 PMbuy$0.2179$781.160.2179781.160.0002789
0x8C4...40b9
0x82...4cf1
10/06/20269:02:44 PMbuy$0.288$781.160.288781.160.0003687
0x81a...8504
0x1d...098b
10/06/20268:19:48 PMbuy$43.56$781.1343.56781.130.05577
0x13c...EC48
0x91...067c
10/06/20267:26:22 PMsell$174.92$778.11174.92778.110.2248
0x666...DFF7
0x22...61e2
10/06/20267:26:17 PMsell$112.99$778.34112.99778.340.1451
0x076...0E0A
0x99...7aba
10/06/20267:26:17 PMbuy$199.29$781.39199.29781.390.255
0xC06...6359
0xaf...9d76
10/06/20267:25:06 PMsell$35.48$778.1435.48778.140.0456
0x07a...0E67
0x04...830e
10/06/20267:25:06 PMsell$122.61$778.27122.61778.270.1575
0x0Fc...03D3
0x63...0480
10/06/20267:24:23 PMsell$94.05$778.4494.05778.440.1208
0x3f0...e889
0x51...16aa
10/06/20267:23:58 PMsell$49.98$778.5549.98778.550.0642
0x532...8E97
0x60...8ff7
10/06/20267:19:00 PMsell$126.81$778.7126.81778.70.1628
0x0Fc...03D3
0x55...428e