- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,190.26
- Pooled BUSD:
- $1.01M
WBNB/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of WBNB token on DEX PancakeSwap is $854.23. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $28,838.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,566,602.44. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,029,500.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,029,500.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 564 in the last 24 hours, 272 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28,838.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 854.23, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:08:27 AM | buy | $25.7 | $854.23 | 25.7 | 854.23 | 0.03009 | 0x4e...8d47 | |
| 09/03/2025 | 3:08:26 AM | buy | $37.01 | $854.17 | 37.01 | 854.17 | 0.04333 | 0x8a...73da | |
| 09/03/2025 | 3:08:16 AM | sell | $0.04456 | $850.73 | 0.04456 | 850.73 | 0.00005238 | 0x50...efae | |
| 09/03/2025 | 3:06:54 AM | buy | $94.93 | $854.06 | 94.93 | 854.06 | 0.1111 | 0x28...b705 | |
| 09/03/2025 | 3:06:12 AM | buy | $18.19 | $853.97 | 18.19 | 853.97 | 0.02131 | 0x38...8d65 | |
| 09/03/2025 | 3:04:10 AM | buy | $0.2439 | $853.95 | 0.2439 | 853.95 | 0.0002856 | 0x4c...fe5d | |
| 09/03/2025 | 3:03:18 AM | buy | $0.1936 | $853.95 | 0.1936 | 853.95 | 0.0002267 | 0x81...86fc | |
| 09/03/2025 | 3:02:47 AM | sell | $0.03398 | $849.69 | 0.03398 | 849.69 | 0.00003999 | 0xaf...ee18 | |
| 09/03/2025 | 3:02:27 AM | buy | $140.52 | $853.83 | 140.52 | 853.83 | 0.1645 | 0x27...88b9 | |
| 09/03/2025 | 3:02:09 AM | buy | $0.1126 | $853.71 | 0.1126 | 853.71 | 0.0001319 | 0x00...721a | |
| 09/03/2025 | 3:01:42 AM | buy | $0.2219 | $853.71 | 0.2219 | 853.71 | 0.00026 | 0x3c...c6b6 | |
| 09/03/2025 | 3:01:39 AM | buy | $95.66 | $853.63 | 95.66 | 853.63 | 0.112 | 0x6f...3163 | |
| 09/03/2025 | 3:01:12 AM | buy | $29.24 | $853.96 | 29.24 | 853.96 | 0.03424 | 0xa6...5965 | |
| 09/03/2025 | 3:01:12 AM | buy | $100.2 | $853.42 | 100.2 | 853.42 | 0.1174 | 0x8e...01d8 | |
| 09/03/2025 | 3:00:42 AM | sell | $125.17 | $850.03 | 125.17 | 850.03 | 0.1472 | 0xea...150f | |
| 09/03/2025 | 3:00:41 AM | sell | $169.09 | $850.28 | 169.09 | 850.28 | 0.1988 | 0xbb...212b | |
| 09/03/2025 | 2:57:57 AM | buy | $0.3009 | $853.83 | 0.3009 | 853.83 | 0.0003524 | 0x76...87a0 | |
| 09/03/2025 | 2:54:09 AM | buy | $197.52 | $853.66 | 197.52 | 853.66 | 0.2313 | 0xc0...741e | |
| 09/03/2025 | 2:53:25 AM | buy | $55.96 | $853.45 | 55.96 | 853.45 | 0.06557 | 0x95...470c | |
| 09/03/2025 | 2:44:09 AM | buy | $9.17 | $853.4 | 9.17 | 853.4 | 0.01074 | 0xe9...67f9 |