WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$569.79
Price
569.79 BUSD
TVL
$1.67M
MKT CAP
$1B
5m
0%
1h
-0.02%
4h
-0.19%
24h
0.39%
Share
TXNS
247
Buys
130
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,464.21
Pooled BUSD:
$835,979.27

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $569.79. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,960.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,234,396.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,671,958.54. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,671,958.54.

The total transactions of WBNB/BUSD is 247 in the last 24 hours, 130 of which are buy transactions, and 117 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,960.93 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 569.79, captured at 8:41 PM UTC.

The price of converting 1 WBNB to USD is $569.79 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20268:22:30 PMsell$0.1216$569.220.1216569.220.0002136
0xD23...4799
0x4a...27cc
07/18/20268:22:30 PMsell$0.2959$569.790.2959569.790.0005194
0x575...F5c0
0x62...da30
07/18/20267:45:46 PMsell$0.458$569.940.458569.940.0008036
0x575...F5c0
0xa6...8670
07/18/20267:07:08 PMsell$0.2732$569.370.2732569.370.00048
0x3f0...Cb3b
0xf6...13d3
07/18/20267:06:13 PMsell$0.7354$569.940.7354569.940.00129
0xED4...5f16
0xad...726b
07/18/20267:04:57 PMsell$0.7397$569.940.7397569.940.001297
0x575...F5c0
0x28...5de1
07/18/20267:04:04 PMsell$0.9576$569.940.9576569.940.00168
0xED4...5f16
0x33...6ffa
07/18/20267:03:46 PMsell$0.3729$569.940.3729569.940.0006542
0x575...F5c0
0x37...96d9
07/18/20267:00:48 PMsell$0.0409$569.940.0409569.940.00007177
0xED4...5f16
0x54...08ad
07/18/20266:46:15 PMsell$0.00688$569.370.00688569.370.00001208
0xB87...a6e7
0x5a...e98b
07/18/20266:36:16 PMsell$0.01177$569.940.01177569.940.00002066
0x575...F5c0
0x05...2003
07/18/20266:33:15 PMsell$0.05699$569.940.05699569.940.0001
0xeB5...1f6C
0x2f...7e0c
07/18/20266:24:28 PMbuy$0.00002461$572.80.00002461572.80.074298
0x27d...c0AA
0xae...f8d9
07/18/20266:05:00 PMsell$0.03743$569.940.03743569.940.00006568
0xED4...5f16
0xa8...666e
07/18/20265:53:23 PMsell$0.01524$569.940.01524569.940.00002675
0xA2E...189E
0x9b...3075
07/18/20265:42:31 PMsell$0.03448$569.940.03448569.940.0000605
0x575...F5c0
0x4c...3cc2
07/18/20265:42:02 PMbuy$57.45$572.1957.45572.190.1004
0xd77...0D2b
0x04...ca30
07/18/20265:41:28 PMbuy$112.57$572.07112.57572.070.1967
0xab1...3477
0x41...3008
07/18/20265:41:26 PMbuy$86.14$571.9486.14571.940.1506
0xb07...A0b7
0x63...aae7
07/18/20265:41:22 PMbuy$64.72$571.8364.72571.830.1131
0x13e...3ea8
0x7f...83f7