- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,175.6
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX PancakeSwap is $894.58. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $85,008.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,436,310.06. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,107,576.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,107,576.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1495 in the last 24 hours, 561 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $85,008.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.58, captured at 7:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:47:19 PM | sell | $0.7214 | $894.58 | 0.7214 | 894.58 | 0.0008064 | 0xf9...adc5 | |
| 12/04/2025 | 7:45:56 PM | buy | $112.51 | $898.07 | 112.51 | 898.07 | 0.1252 | 0x5d...ceda | |
| 12/04/2025 | 7:45:40 PM | buy | $123.7 | $897.87 | 123.7 | 897.87 | 0.1377 | 0x58...ac75 | |
| 12/04/2025 | 7:45:16 PM | buy | $106.75 | $897.68 | 106.75 | 897.68 | 0.1189 | 0x54...0ad5 | |
| 12/04/2025 | 7:44:13 PM | buy | $50.55 | $897.35 | 50.55 | 897.35 | 0.05634 | 0xdf...3e2d | |
| 12/04/2025 | 7:44:13 PM | buy | $112.7 | $897.49 | 112.7 | 897.49 | 0.1255 | 0xe4...def7 | |
| 12/04/2025 | 7:43:47 PM | buy | $99.51 | $897.22 | 99.51 | 897.22 | 0.1109 | 0x89...d8bd | |
| 12/04/2025 | 7:38:45 PM | buy | $104.96 | $897.05 | 104.96 | 897.05 | 0.117 | 0xff...84a0 | |
| 12/04/2025 | 7:38:30 PM | buy | $75.58 | $896.9 | 75.58 | 896.9 | 0.08427 | 0xad...c476 | |
| 12/04/2025 | 7:38:28 PM | buy | $89.96 | $896.76 | 89.96 | 896.76 | 0.1003 | 0xa7...cd71 | |
| 12/04/2025 | 7:37:48 PM | buy | $0.6049 | $896.68 | 0.6049 | 896.68 | 0.0006746 | 0x1f...cd96 | |
| 12/04/2025 | 7:37:01 PM | buy | $97.15 | $896.6 | 97.15 | 896.6 | 0.1083 | 0x0a...d434 | |
| 12/04/2025 | 7:33:47 PM | buy | $76.64 | $896.45 | 76.64 | 896.45 | 0.08549 | 0xac...c4e6 | |
| 12/04/2025 | 7:33:33 PM | buy | $113.93 | $896.09 | 113.93 | 896.09 | 0.1271 | 0x02...cddd | |
| 12/04/2025 | 7:33:34 PM | buy | $112.94 | $896.29 | 112.94 | 896.29 | 0.126 | 0x72...b137 | |
| 12/04/2025 | 7:33:26 PM | buy | $150 | $895.87 | 150 | 895.87 | 0.1674 | 0x9e...ffed | |
| 12/04/2025 | 7:33:24 PM | buy | $182.54 | $895.59 | 182.54 | 895.59 | 0.2038 | 0x01...6d75 | |
| 12/04/2025 | 7:33:07 PM | buy | $326.31 | $895.15 | 326.31 | 895.15 | 0.3645 | 0x98...ea37 | |
| 12/04/2025 | 7:33:03 PM | buy | $244.23 | $894.67 | 244.23 | 894.67 | 0.2729 | 0x13...30f9 | |
| 12/04/2025 | 7:33:01 PM | buy | $93.13 | $894.38 | 93.13 | 894.38 | 0.1041 | 0x71...4934 |