WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$590.87
Price
590.87 BUSD
TVL
$1.7M
MKT CAP
$1.03B
5m
0.38%
1h
-0.26%
4h
-0.66%
24h
0.54%
Share
TXNS
1K
Buys
715
Sells
614
Volume
37K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,439.81
Pooled BUSD:
$849,052.52

WBNB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $590.87. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $36,778.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,091,958.25. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,698,105.06. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,698,105.06.

The total transactions of WBNB/BUSD is 1329 in the last 24 hours, 715 of which are buy transactions, and 614 are sales transactions.

WBNB/BUSD pool has a trading volume of $36,778.54 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 590.87, captured at 9:42 PM UTC.

The price of converting 1 WBNB to USD is $590.87 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20269:40:50 PMbuy$0.04033$590.870.04033590.870.00006826
0xC3f...FD1d
0x54...5133
06/22/20269:39:50 PMsell$165.84$588.63165.84588.630.2817
0xC2c...9666
0xac...cb70
06/22/20269:39:34 PMsell$94.1$589.0894.1589.080.1597
0x4B0...D62e
0xd4...9a42
06/22/20269:39:35 PMsell$194.45$588.88194.45588.880.3302
0x222...31b9
0xeb...5f10
06/22/20269:39:30 PMsell$153.9$589.25153.9589.250.2611
0x666...f1C7
0x3f...3ab9
06/22/20269:39:16 PMsell$73.05$589.4173.05589.410.1239
0xDB4...11e8
0x10...9979
06/22/20269:32:58 PMsell$0.06163$589.460.06163589.460.0001045
0x7AF...195b
0x9a...ec15
06/22/20269:10:00 PMsell$0.2357$589.460.2357589.460.0004
0x0D0...98dD
0x92...6d89
06/22/20269:04:19 PMbuy$0.02473$591.820.02473591.820.00004178
0x7AF...195b
0x59...1824
06/22/20269:01:22 PMbuy$0.239$592.420.239592.420.0004034
0xAF8...0297
0x9a...2018
06/22/20268:38:08 PMsell$0.00007163$588.870.00007163588.870.061216
0x31C...1397
0x76...1187
06/22/20268:27:23 PMsell$40.81$589.4940.81589.490.06923
0xfEa...35Bf
0x80...1e56
06/22/20268:27:01 PMsell$176.89$589.64176.89589.640.3
0xf20...d38c
0x4b...a4bf
06/22/20268:26:37 PMsell$129.75$589.85129.75589.850.2199
0x666...b313
0xdd...11f4
06/22/20268:26:28 PMsell$16.88$589.9516.88589.950.02861
0x7A9...07a6
0xbd...afb5
06/22/20268:24:17 PMbuy$0.0196$592.330.0196592.330.0000331
0xA2E...189E
0x4a...8058
06/22/20268:24:07 PMbuy$0.0003081$592.330.0003081592.330.065201
0xA2E...189E
0x38...97d0
06/22/20268:23:54 PMbuy$0.01964$592.330.01964592.330.00003315
0xA2E...189E
0x55...8bc1
06/22/20268:23:32 PMbuy$0.01964$592.330.01964592.330.00003315
0xA2E...189E
0x82...de73
06/22/20268:23:14 PMbuy$0.02155$592.330.02155592.330.00003639
0xC3f...FD1d
0xeb...0074