WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.59
Price
603.59 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0%
1h
0.01%
4h
-0.67%
24h
-0.54%
Share
TXNS
135
Buys
68
Sells
67
Volume
7K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,423.51
Pooled BUSD:
$857,586.63

WBNB/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $603.59. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,747.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,832,988.05. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,715,173.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,715,173.27.

The total transactions of WBNB/BUSD is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.

WBNB/BUSD pool has a trading volume of $6,747.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.59, captured at 12:20 AM UTC.

The price of converting 1 WBNB to USD is $603.59 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/202611:49:58 PMbuy$81.61$603.5981.61603.590.1352
0xC38...d0EA
0x02...22af
08/16/202610:53:15 PMbuy$0.1643$603.530.1643603.530.0002723
0x1AF...6423
0xa6...fef3
08/16/202610:51:38 PMbuy$0.5545$603.530.5545603.530.0009188
0x438...31f7
0xd1...af49
08/16/202610:50:26 PMbuy$0.2851$603.530.2851603.530.0004725
0x848...a09B
0x1f...e12c
08/16/202610:41:46 PMsell$64.71$601.1664.71601.160.1076
0x9e4...662a
0xac...655d
08/16/202610:33:55 PMsell$598.14$601.63598.14601.630.9942
0x9ee...8685
0xd5...2f13
08/16/202610:33:04 PMsell$84.35$602.1184.35602.110.14
0x5E0...CB7f
0x36...2a8a
08/16/202610:32:58 PMsell$15.84$602.1815.84602.180.02631
0xFE5...B56a
0x60...bc54
08/16/202610:31:58 PMsell$99.03$602.2699.03602.260.1644
0xf4c...89ED
0x07...20b4
08/16/202610:31:56 PMsell$111.37$602.58111.37602.580.1848
0xf4c...89ED
0xcd...b769
08/16/202610:31:57 PMsell$127.1$602.42127.1602.420.2109
0x164...C31d
0xf2...33dc
08/16/202610:31:32 PMsell$130.25$602.75130.25602.750.2161
0x028...3b77
0xeb...bbe4
08/16/202610:31:32 PMsell$100$602.91100602.910.1658
0x021...df9E
0xd7...e453
08/16/202610:19:25 PMbuy$0.02$606.010.02606.010.000033
0x154...8dEE
0x32...956d
08/16/202610:15:33 PMbuy$0.1156$605.40.1156605.40.000191
0x1c5...1306
0x63...1fc1
08/16/20269:40:25 PMsell$53.1$603.0253.1603.020.08805
0xfC2...aE83
0x27...e40e
08/16/20269:40:12 PMsell$63.88$603.163.88603.10.1059
0xD6C...a597
0xf0...418e
08/16/20269:40:11 PMsell$123.21$603.24123.21603.240.2042
0xD81...036E
0xac...caa8
08/16/20269:40:08 PMsell$153.6$603.43153.6603.430.2545
0x2Ac...6E6C
0x12...3ecd
08/16/20269:40:03 PMsell$118.83$603.62118.83603.620.1968
0xD86...a5b5
0x9f...82ed