- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,255.89
- Pooled BUSD:
- $977,420.57
WBNB/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX PancakeSwap is $776.8. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $15,410.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,402,914.52. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,954,841.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,954,841.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 236 in the last 24 hours, 155 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,410.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 776.8, captured at 2:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:29:07 PM | sell | $119.22 | $776.8 | 119.22 | 776.8 | 0.1534 | 0xee...f5e2 | |
| 09/27/2026 | 2:29:02 PM | sell | $139.58 | $777.01 | 139.58 | 777.01 | 0.1796 | 0xbb...9459 | |
| 09/27/2026 | 2:28:07 PM | sell | $68.15 | $777.17 | 68.15 | 777.17 | 0.08769 | 0x86...6dfb | |
| 09/27/2026 | 2:27:35 PM | sell | $86.25 | $777.35 | 86.25 | 777.35 | 0.1109 | 0xed...9575 | |
| 09/27/2026 | 2:27:32 PM | sell | $152.85 | $777.54 | 152.85 | 777.54 | 0.1965 | 0xe0...a44a | |
| 09/27/2026 | 2:27:57 PM | sell | $34.98 | $777.25 | 34.98 | 777.25 | 0.04501 | 0xde...2f2b | |
| 09/27/2026 | 2:01:01 PM | buy | $85.16 | $780.6 | 85.16 | 780.6 | 0.109 | 0x3a...f01e | |
| 09/27/2026 | 2:01:06 PM | buy | $49.8 | $780.71 | 49.8 | 780.71 | 0.06379 | 0x68...366e | |
| 09/27/2026 | 2:01:08 PM | buy | $19.92 | $780.77 | 19.92 | 780.77 | 0.02551 | 0x75...45bb | |
| 09/27/2026 | 2:00:58 PM | buy | $41.7 | $780.5 | 41.7 | 780.5 | 0.05343 | 0xc5...3edc | |
| 09/27/2026 | 2:00:44 PM | buy | $10.5 | $780.46 | 10.5 | 780.46 | 0.01346 | 0x12...8e84 | |
| 09/27/2026 | 2:00:38 PM | buy | $85.7 | $780.38 | 85.7 | 780.38 | 0.1098 | 0x99...3054 | |
| 09/27/2026 | 1:57:53 PM | buy | $5 | $780.31 | 5 | 780.31 | 0.006407 | 0x4d...4658 | |
| 09/27/2026 | 1:42:34 PM | buy | $0.5475 | $780.31 | 0.5475 | 780.31 | 0.0007017 | 0x32...ba17 | |
| 09/27/2026 | 1:34:09 PM | buy | $90.54 | $780.24 | 90.54 | 780.24 | 0.116 | 0xb3...850d | |
| 09/27/2026 | 1:32:38 PM | buy | $29.04 | $780.14 | 29.04 | 780.14 | 0.03722 | 0x0b...038b | |
| 09/27/2026 | 1:31:59 PM | buy | $90.9 | $779.9 | 90.9 | 779.9 | 0.1165 | 0x32...8653 | |
| 09/27/2026 | 1:32:07 PM | buy | $93.22 | $780.04 | 93.22 | 780.04 | 0.1195 | 0xa1...3df4 | |
| 09/27/2026 | 1:30:23 PM | buy | $85.58 | $779.75 | 85.58 | 779.75 | 0.1097 | 0x09...e337 | |
| 09/27/2026 | 1:30:03 PM | buy | $1.75 | $779.69 | 1.75 | 779.69 | 0.002246 | 0x92...3838 |