WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$595.26
Price
595.26 BUSD
TVL
$1.7M
MKT CAP
$1.05B
5m
0%
1h
0.38%
4h
-0.32%
24h
-0.52%
Share
TXNS
477
Buys
233
Sells
244
Volume
23K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,433.24
Pooled BUSD:
$851,453.18

WBNB/BUSD price stats on BNB Chain

As of August 6, 2026, the current price of WBNB token on DEX PancakeSwap is $595.26. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $22,600.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,169,203.18. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,702,906.37. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,702,906.37.

The total transactions of WBNB/BUSD is 477 in the last 24 hours, 233 of which are buy transactions, and 244 are sales transactions.

WBNB/BUSD pool has a trading volume of $22,600.81 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 595.26, captured at 10:44 AM UTC.

The price of converting 1 WBNB to USD is $595.26 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/06/202610:39:47 AMbuy$0.04924$595.260.04924595.260.00008273
0x49A...0d3f
0xb3...9c49
08/06/202610:08:43 AMbuy$0.1907$595.260.1907595.260.0003204
0xeD4...1b91
0xe4...7a49
08/06/20269:59:47 AMbuy$0.1281$595.260.1281595.260.0002152
0x90A...46D0
0xea...adf5
08/06/20269:49:03 AMbuy$0.06$595.860.06595.860.0001006
0x639...E25e
0xc0...e2ff
08/06/20269:45:46 AMsell$106.73$592.96106.73592.960.18
0x32A...4412
0x19...7ace
08/06/20269:45:43 AMsell$97.03$593.197.03593.10.1636
0x1Ba...7ca8
0x04...7ed5
08/06/20269:45:42 AMsell$119.06$593.25119.06593.250.2006
0x666...DFF7
0x84...77b9
08/06/20269:45:41 AMsell$184.25$593.46184.25593.460.3104
0xc46...D71E
0x0a...8a7f
08/06/20269:44:14 AMbuy$0.05786$595.970.05786595.970.00009709
0x50d...eb13
0x77...4ebf
08/06/20269:42:23 AMbuy$0.5283$595.970.5283595.970.0008865
0xC3f...A674
0xee...db13
08/06/20269:38:42 AMsell$0.1209$592.990.1209592.990.0002039
0xb5C...1C3c
0x38...fc40
08/06/20269:37:19 AMsell$7.24$593.597.24593.590.0122
0x095...fAE9
0xd1...3e3c
08/06/20269:26:46 AMsell$4.65$593.64.65593.60.007843
0xdBE...Ea02
0x00...e311
08/06/20269:18:17 AMsell$0.06122$593.60.06122593.60.0001031
0x08E...9a87
0x35...bd2d
08/06/20269:17:02 AMsell$107.01$593.68107.01593.680.1802
0xCf5...33d4
0x34...bf4e
08/06/20269:14:24 AMsell$97.64$593.8297.64593.820.1644
0x666...b313
0x54...c87d
08/06/20268:50:45 AMbuy$0.01343$596.270.01343596.270.00002253
0x7F3...3aC7
0x16...e880
08/06/20268:49:02 AMsell$0.01188$593.890.01188593.890.00002001
0xe4E...5530
0xde...7bf3
08/06/20268:46:08 AMbuy$0.02447$596.270.02447596.270.00004105
0xe5E...C6B1
0xb9...d679
08/06/20268:35:02 AMsell$0.002971$593.890.002971593.890.055002
0x49A...0d3f
0x68...a83b