Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,422.88
- Pooled BUSD:
- $859,918.38
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX PancakeSwap is $605.49. WBNB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $65,621.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,920,421.81. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,719,836.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,719,836.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1319 in the last 24 hours, 772 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $65,621.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.49, captured at 10:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:54:01 PM | buy | $92.27 | $605.49 | 92.27 | 605.49 | 0.1524 | 0xee...b2d3 | |
| 02/18/2026 | 10:51:40 PM | buy | $0.2059 | $605.43 | 0.2059 | 605.43 | 0.0003402 | 0x5d...e389 | |
| 02/18/2026 | 10:51:31 PM | buy | $3.78 | $605.42 | 3.78 | 605.42 | 0.006256 | 0x3b...1df3 | |
| 02/18/2026 | 10:51:31 PM | sell | $0.8798 | $602.95 | 0.8798 | 602.95 | 0.001459 | 0xef...909f | |
| 02/18/2026 | 10:49:57 PM | buy | $5.02 | $605.42 | 5.02 | 605.42 | 0.008294 | 0x81...ef9b | |
| 02/18/2026 | 10:49:57 PM | buy | $2.18 | $605.41 | 2.18 | 605.41 | 0.003601 | 0xc0...67c4 | |
| 02/18/2026 | 10:49:57 PM | buy | $0.1647 | $605.42 | 0.1647 | 605.42 | 0.0002721 | 0x61...f7ae | |
| 02/18/2026 | 10:48:10 PM | buy | $0.1902 | $605.41 | 0.1902 | 605.41 | 0.0003142 | 0xa3...e1ac | |
| 02/18/2026 | 10:44:10 PM | buy | $157.51 | $605.3 | 157.51 | 605.3 | 0.2602 | 0xcc...c7cf | |
| 02/18/2026 | 10:43:54 PM | buy | $65.1 | $605.14 | 65.1 | 605.14 | 0.1075 | 0xec...ba75 | |
| 02/18/2026 | 10:41:58 PM | buy | $74.06 | $605.04 | 74.06 | 605.04 | 0.1224 | 0xd9...fd6a | |
| 02/18/2026 | 10:31:01 PM | buy | $0.08515 | $604.99 | 0.08515 | 604.99 | 0.0001407 | 0x17...3b8b | |
| 02/18/2026 | 10:27:05 PM | buy | $0.09855 | $604.99 | 0.09855 | 604.99 | 0.0001629 | 0x3d...173c | |
| 02/18/2026 | 10:20:32 PM | buy | $0.1044 | $604.99 | 0.1044 | 604.99 | 0.0001726 | 0xd0...10f7 | |
| 02/18/2026 | 10:12:40 PM | sell | $117.73 | $602.66 | 117.73 | 602.66 | 0.1953 | 0x26...57bd | |
| 02/18/2026 | 10:11:53 PM | sell | $83.68 | $602.8 | 83.68 | 602.8 | 0.1388 | 0x52...279b | |
| 02/18/2026 | 10:11:51 PM | sell | $125.01 | $602.95 | 125.01 | 602.95 | 0.2073 | 0x8f...602a | |
| 02/18/2026 | 10:11:48 PM | sell | $174.13 | $603.16 | 174.13 | 603.16 | 0.2887 | 0xb1...4836 | |
| 02/18/2026 | 10:11:34 PM | sell | $75.76 | $603.33 | 75.76 | 603.33 | 0.1255 | 0x25...6d61 | |
| 02/18/2026 | 10:09:59 PM | buy | $0.05307 | $605.8 | 0.05307 | 605.8 | 0.00008761 | 0x90...36bc |