- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,167.36
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX PancakeSwap is $907.66. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $92,503.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,318,324.32. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,123,381.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,123,381.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1094 in the last 24 hours, 513 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $92,503.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.66, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:44:26 AM | sell | $0.6299 | $907.66 | 0.6299 | 907.66 | 0.000694 | 0xe7...e51c | |
| 12/08/2025 | 9:40:22 AM | sell | $0.1753 | $907.66 | 0.1753 | 907.66 | 0.0001931 | 0xa4...86ac | |
| 12/08/2025 | 9:28:27 AM | sell | $0.8574 | $907.66 | 0.8574 | 907.66 | 0.0009446 | 0x9d...decf | |
| 12/08/2025 | 9:25:43 AM | sell | $171.39 | $907.8 | 171.39 | 907.8 | 0.1888 | 0xd1...e250 | |
| 12/08/2025 | 9:23:07 AM | sell | $114.98 | $908.05 | 114.98 | 908.05 | 0.1266 | 0x31...4caf | |
| 12/08/2025 | 9:21:49 AM | sell | $2.67 | $908.15 | 2.67 | 908.15 | 0.002945 | 0x23...77d9 | |
| 12/08/2025 | 9:07:04 AM | buy | $136.81 | $911.68 | 136.81 | 911.68 | 0.15 | 0xfc...0ad4 | |
| 12/08/2025 | 9:06:53 AM | buy | $127.47 | $911.45 | 127.47 | 911.45 | 0.1398 | 0x7a...f488 | |
| 12/08/2025 | 9:06:05 AM | buy | $187.32 | $911.18 | 187.32 | 911.18 | 0.2055 | 0x93...c22b | |
| 12/08/2025 | 9:05:43 AM | buy | $146.34 | $910.9 | 146.34 | 910.9 | 0.1606 | 0x3a...1088 | |
| 12/08/2025 | 9:05:43 AM | buy | $185.88 | $910.61 | 185.88 | 910.61 | 0.2041 | 0x7a...fcec | |
| 12/08/2025 | 9:05:42 AM | buy | $187.06 | $910.29 | 187.06 | 910.29 | 0.2055 | 0xf9...d86b | |
| 12/08/2025 | 9:05:27 AM | buy | $310.25 | $909.45 | 310.25 | 909.45 | 0.3411 | 0x24...16cd | |
| 12/08/2025 | 9:05:28 AM | buy | $244.84 | $909.92 | 244.84 | 909.92 | 0.269 | 0x97...d858 | |
| 12/08/2025 | 9:05:24 AM | buy | $65.03 | $908.96 | 65.03 | 908.96 | 0.07154 | 0x91...de26 | |
| 12/08/2025 | 9:05:25 AM | buy | $96.71 | $909.1 | 96.71 | 909.1 | 0.1063 | 0x6d...8c09 | |
| 12/08/2025 | 9:02:09 AM | buy | $77.83 | $908.7 | 77.83 | 908.7 | 0.08565 | 0xc6...cd2c | |
| 12/08/2025 | 9:02:08 AM | buy | $153.63 | $908.5 | 153.63 | 908.5 | 0.1691 | 0x2e...757b | |
| 12/08/2025 | 9:02:08 AM | buy | $197.51 | $908.2 | 197.51 | 908.2 | 0.2174 | 0xda...1d7e | |
| 12/08/2025 | 9:02:09 AM | buy | $78.06 | $908.84 | 78.06 | 908.84 | 0.08589 | 0x2d...58a4 |