- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,130.98
- Pooled BUSD:
- $1.07M
WBNB/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX PancakeSwap is $934.48. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $49,605.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,366,043,174.30. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,134,076.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,134,076.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1020 in the last 24 hours, 571 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49,605.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 934.48, captured at 12:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:11:23 PM | sell | $31.87 | $934.48 | 31.87 | 934.48 | 0.0341 | 0x4a...810b | |
| 01/15/2026 | 12:02:25 PM | sell | $0.2725 | $934.51 | 0.2725 | 934.51 | 0.0002916 | - | 0x62...7de7 |
| 01/15/2026 | 11:55:48 AM | buy | $0.06164 | $938.26 | 0.06164 | 938.26 | 0.00006569 | 0x29...3bd4 | |
| 01/15/2026 | 11:55:03 AM | buy | $0.1072 | $938.26 | 0.1072 | 938.26 | 0.0001142 | 0xfb...fbf8 | |
| 01/15/2026 | 11:55:03 AM | buy | $14.17 | $938.34 | 14.17 | 938.34 | 0.0151 | 0xd9...f6f4 | |
| 01/15/2026 | 11:49:43 AM | sell | $46.33 | $934.61 | 46.33 | 934.61 | 0.04957 | 0xaa...acd8 | |
| 01/15/2026 | 11:49:48 AM | sell | $46.83 | $934.53 | 46.83 | 934.53 | 0.05011 | 0x8d...43da | |
| 01/15/2026 | 11:48:58 AM | sell | $46.4 | $934.69 | 46.4 | 934.69 | 0.04965 | 0x90...f212 | |
| 01/15/2026 | 11:38:29 AM | sell | $46.7 | $934.77 | 46.7 | 934.77 | 0.04996 | 0x3c...524a | |
| 01/15/2026 | 11:38:29 AM | sell | $46.74 | $934.85 | 46.74 | 934.85 | 0.05 | 0xd1...c144 | |
| 01/15/2026 | 11:37:54 AM | sell | $0.05201 | $934.89 | 0.05201 | 934.89 | 0.00005564 | 0xf2...2ec5 | |
| 01/15/2026 | 11:36:12 AM | sell | $71.7 | $934.96 | 71.7 | 934.96 | 0.07669 | 0x11...4147 | |
| 01/15/2026 | 11:35:49 AM | sell | $46.25 | $935.06 | 46.25 | 935.06 | 0.04947 | 0x6b...c504 | |
| 01/15/2026 | 11:35:03 AM | sell | $71.66 | $935.16 | 71.66 | 935.16 | 0.07663 | 0xa2...0403 | |
| 01/15/2026 | 11:35:03 AM | sell | $25.52 | $935.25 | 25.52 | 935.25 | 0.02729 | - | 0x33...5c42 |
| 01/15/2026 | 11:35:01 AM | sell | $144.89 | $935.4 | 144.89 | 935.4 | 0.1549 | 0x7e...8f34 | |
| 01/15/2026 | 11:34:43 AM | sell | $106.92 | $935.62 | 106.92 | 935.62 | 0.1142 | 0xa1...55bd | |
| 01/15/2026 | 11:34:38 AM | sell | $3.56 | $935.71 | 3.56 | 935.71 | 0.003806 | 0x27...ba59 | |
| 01/15/2026 | 11:29:10 AM | sell | $2.95 | $935.72 | 2.95 | 935.72 | 0.00316 | 0xec...114e | |
| 01/15/2026 | 11:26:13 AM | buy | $0.0559 | $939.48 | 0.0559 | 939.48 | 0.0000595 | - | 0x45...ff7c |