WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.47
Price
620.47 BUSD
TVL
$1.75M
MKT CAP
$1.1B
5m
0.40%
1h
0.41%
4h
0.35%
24h
-0.76%
Share
TXNS
795
Buys
589
Sells
206
Volume
26K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,410.73
Pooled BUSD:
$873,572.58

WBNB/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap is $620.47. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $26,046.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,039,957.10. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,747,145.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,747,145.18.

The total transactions of WBNB/BUSD is 795 in the last 24 hours, 589 of which are buy transactions, and 206 are sales transactions.

WBNB/BUSD pool has a trading volume of $26,046.28 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.47, captured at 1:52 AM UTC.

The price of converting 1 WBNB to USD is $620.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20261:51:36 AMbuy$0.0114$620.470.0114620.470.00001837
0x7AF...195b
0xd8...98ec
04/30/20261:48:40 AMsell$0.0861$617.990.0861617.990.0001393
0xC3f...FD1d
0xc3...3755
04/30/20261:43:30 AMbuy$0.02838$620.470.02838620.470.00004575
0xf4c...ccE5
0x0f...dad8
04/30/20261:41:11 AMbuy$0.1182$620.470.1182620.470.0001905
0x720...1a43
0x87...0c29
04/30/20261:41:11 AMbuy$0.09665$620.470.09665620.470.0001557
0xAa9...3ABC
0x31...daff
04/30/20261:33:24 AMbuy$31.59$620.4431.59620.440.05092
0x62e...A498
0xc7...f21a
04/30/20261:32:15 AMbuy$10.72$620.4110.72620.410.01728
0x30c...2Ce6
0x22...daae
04/30/20261:32:05 AMsell$0.4865$617.930.4865617.930.0007873
0xC3f...FD1d
0x76...3594
04/30/20261:32:02 AMbuy$10.32$620.410.32620.40.01664
0x30c...2Ce6
0x6e...5e78
04/30/20261:25:28 AMsell$0.04519$617.910.04519617.910.00007314
0x7AF...195b
0xb7...7ada
04/30/20261:20:05 AMsell$0.004011$617.290.004011617.290.056498
0x346...6cdf
0x2b...8e50
04/30/20261:13:12 AMbuy$0.00007862$621.020.00007862621.020.061266
0xFF5...6A65
0x39...f90b
04/30/20261:11:11 AMsell$0.2227$617.910.2227617.910.0003604
0xC3f...FD1d
0x93...6760
04/30/20261:10:15 AMsell$0.09852$617.910.09852617.910.0001594
0xC3f...FD1d
0xb9...383f
04/30/20261:05:06 AMsell$0.03332$617.910.03332617.910.00005393
0xC3f...FD1d
0x49...7db4
04/30/202612:40:01 AMbuy$72.79$619.4572.79619.450.1175
0xC8E...23a1
0x09...aa3f
04/30/202612:39:09 AMbuy$47.92$619.3747.92619.370.07737
0xc36...5bcA
0xc6...ffbe
04/30/202612:39:06 AMbuy$18.85$619.3218.85619.320.03043
0x058...e2fF
0xa2...b5af
04/30/202612:38:19 AMbuy$42.29$619.2742.29619.270.06829
0xfEa...35Bf
0x67...cb89
04/30/202612:38:07 AMbuy$83.09$619.1983.09619.190.1341
0xC8E...23a1
0x33...f8ba