WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$600.61
Price
600.61 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0.04%
1h
0.82%
4h
0.44%
24h
1.70%
Share
TXNS
604
Buys
420
Sells
184
Volume
21K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,432.93
Pooled BUSD:
$858,919.69

WBNB/BUSD price stats on BNB Chain

As of April 13, 2026, the current price of WBNB token on DEX PancakeSwap is $600.61. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $21,183.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,820,145.97. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,717,839.38. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,717,839.38.

The total transactions of WBNB/BUSD is 604 in the last 24 hours, 420 of which are buy transactions, and 184 are sales transactions.

WBNB/BUSD pool has a trading volume of $21,183.64 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 600.61, captured at 2:41 PM UTC.

The price of converting 1 WBNB to USD is $600.61 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/13/20262:40:20 PMbuy$0.6912$600.610.6912600.610.00115
0x06d...9ed0
0x37...777f
04/13/20262:39:26 PMbuy$0.0445$600.610.0445600.610.00007409
0xC3f...FD1d
0xdd...53f9
04/13/20262:36:58 PMsell$0.1652$598.210.1652598.210.0002761
0x7AF...195b
0xa8...e68b
04/13/20262:36:27 PMbuy$0.04126$600.610.04126600.610.00006871
0x7AF...195b
0x23...dc71
04/13/20262:35:21 PMbuy$50.92$600.5750.92600.570.08479
0x9cB...D4D3
0x5a...f484
04/13/20262:35:18 PMbuy$59.58$600.4959.58600.490.09922
0x53e...660E
0xf4...c8b3
04/13/20262:34:51 PMbuy$125.03$600.37125.03600.370.2082
0x9d6...ca34
0xb7...1f55
04/13/20262:34:43 PMbuy$36.62$600.2536.62600.250.061
0xa7b...9529
0x2e...9f19
04/13/20262:34:42 PMbuy$0.4463$600.230.4463600.230.0007435
0xFeb...A139
0x1e...88e4
04/13/20262:34:17 PMbuy$27.8$600.2127.8600.210.04632
0x53e...660E
0xba...02e4
04/13/20262:22:18 PMsell$0.03472$597.790.03472597.790.00005809
0xC3f...FD1d
0xed...c8ff
04/13/20262:18:23 PMsell$110.95$597.87110.95597.870.1855
0xF28...27B8
0xd2...580a
04/13/20262:18:21 PMsell$111.13$598.18111.13598.180.1857
0x7F8...F24f
0x1b...fe8c
04/13/20262:18:22 PMsell$111.11$598.02111.11598.020.1858
0xB0E...7B8F
0x29...d795
04/13/20262:17:58 PMsell$46.52$598.2946.52598.290.07775
0x7F8...F24f
0x9d...5204
04/13/20262:17:55 PMsell$6.66$598.326.66598.320.01113
0xC3f...FD1d
0x28...a056
04/13/20262:12:58 PMsell$0.1334$598.330.1334598.330.000223
0x7AF...195b
0x68...dce1
04/13/20262:11:25 PMsell$0.05309$598.330.05309598.330.00008873
0x7AF...195b
0x6a...256c
04/13/20262:08:10 PMsell$98.7$598.498.7598.40.1649
0x190...dBb7
0xab...b6f6
04/13/20262:08:03 PMsell$59.26$598.5159.26598.510.09901
0xC8E...23a1
0xd4...e04a