- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,374
- Pooled BUSD:
- $848,354.7
WBNB/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX PancakeSwap is $616.2. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $93,246.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $822,958,236.83. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,696,709.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,696,709.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 831 in the last 24 hours, 462 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $93,246.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.2, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:13:39 PM | sell | $7.39 | $616.2 | 7.39 | 616.2 | 0.012 | 0xad...3d3f | |
| 11/21/2024 | 4:12:03 PM | sell | $46.08 | $616.24 | 46.08 | 616.24 | 0.07478 | 0x33...51a5 | |
| 11/21/2024 | 4:06:12 PM | buy | $427.39 | $618.43 | 427.39 | 618.43 | 0.691 | 0x24...a82d | |
| 11/21/2024 | 4:03:45 PM | buy | $186.15 | $617.98 | 186.15 | 617.98 | 0.3012 | 0x17...2a94 | |
| 11/21/2024 | 4:03:15 PM | buy | $452.85 | $617.52 | 452.85 | 617.52 | 0.7333 | 0x7b...09cf | |
| 11/21/2024 | 4:02:12 PM | buy | $209.19 | $617.04 | 209.19 | 617.04 | 0.339 | 0xf7...071f | |
| 11/21/2024 | 3:57:54 PM | sell | $0.6317 | $614.42 | 0.6317 | 614.42 | 0.001028 | 0xfd...02a9 | |
| 11/21/2024 | 3:52:27 PM | sell | $79.18 | $614.48 | 79.18 | 614.48 | 0.1288 | 0x66...b03f | |
| 11/21/2024 | 3:50:12 PM | buy | $24.8 | $616.98 | 24.8 | 616.98 | 0.04019 | 0x02...f7ab | |
| 11/21/2024 | 3:49:12 PM | buy | $406.16 | $616.67 | 406.16 | 616.67 | 0.6586 | 0x65...9473 | |
| 11/21/2024 | 3:48:21 PM | buy | $359.86 | $616.11 | 359.86 | 616.11 | 0.584 | 0x94...70e0 | |
| 11/21/2024 | 3:47:39 PM | buy | $365.75 | $615.59 | 365.75 | 615.59 | 0.5941 | 0x01...332d | |
| 11/21/2024 | 3:47:15 PM | buy | $349.37 | $615.07 | 349.37 | 615.07 | 0.568 | 0xdc...6073 | |
| 11/21/2024 | 3:45:42 PM | sell | $6.95 | $612.36 | 6.95 | 612.36 | 0.01136 | 0x0a...80f0 | |
| 11/21/2024 | 3:44:39 PM | buy | $5 | $614.82 | 5 | 614.82 | 0.008132 | 0xba...20bb | |
| 11/21/2024 | 3:44:27 PM | buy | $320.66 | $614.58 | 320.66 | 614.58 | 0.5217 | 0x1b...ba5c | |
| 11/21/2024 | 3:44:15 PM | buy | $0.1631 | $614.35 | 0.1631 | 614.35 | 0.0002655 | 0x3b...c7ba | |
| 11/21/2024 | 3:43:57 PM | buy | $5 | $614.35 | 5 | 614.35 | 0.008138 | 0x85...3918 | |
| 11/21/2024 | 3:43:51 PM | buy | $1.5 | $614.34 | 1.5 | 614.34 | 0.002441 | 0x08...d03f | |
| 11/21/2024 | 3:43:09 PM | buy | $6.5 | $614.34 | 6.5 | 614.34 | 0.01059 | 0xdd...be27 |