- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,462.38
- Pooled BUSD:
- $837,110.79
WBNB/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of WBNB token on DEX PancakeSwap is $570.71. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $26,815.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,001,407.09. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,674,221.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,674,221.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 508 in the last 24 hours, 269 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,815.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.71, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:33:16 AM | sell | $0.004249 | $570.71 | 0.004249 | 570.71 | 0.057445 | 0xd4...469b | |
| 07/21/2026 | 1:30:37 AM | sell | $0.7212 | $570.71 | 0.7212 | 570.71 | 0.001263 | 0x4e...f893 | |
| 07/21/2026 | 1:30:08 AM | sell | $1.28 | $570.71 | 1.28 | 570.71 | 0.002252 | 0x9c...c427 | |
| 07/21/2026 | 1:22:12 AM | buy | $0.02859 | $573.57 | 0.02859 | 573.57 | 0.00004984 | 0x8f...b5f2 | |
| 07/21/2026 | 1:09:57 AM | buy | $48.12 | $573.54 | 48.12 | 573.54 | 0.08391 | 0x2c...646d | |
| 07/21/2026 | 1:08:57 AM | sell | $0.09401 | $571.22 | 0.09401 | 571.22 | 0.0001645 | 0x2f...8cfd | |
| 07/21/2026 | 1:07:10 AM | sell | $0.1872 | $571.22 | 0.1872 | 571.22 | 0.0003278 | 0x70...c03c | |
| 07/21/2026 | 1:07:08 AM | sell | $0.109 | $571.22 | 0.109 | 571.22 | 0.0001908 | 0x22...1b6b | |
| 07/21/2026 | 1:05:49 AM | sell | $0.06705 | $571.22 | 0.06705 | 571.22 | 0.0001173 | 0xff...4f30 | |
| 07/21/2026 | 1:05:47 AM | sell | $0.6409 | $570.65 | 0.6409 | 570.65 | 0.001123 | 0xfd...bd82 | |
| 07/21/2026 | 1:05:45 AM | sell | $1.28 | $570.65 | 1.28 | 570.65 | 0.002248 | 0x81...a6b9 | |
| 07/21/2026 | 12:42:57 AM | buy | $146.36 | $573.41 | 146.36 | 573.41 | 0.2552 | 0xc1...ca63 | |
| 07/21/2026 | 12:42:46 AM | buy | $29.01 | $573.29 | 29.01 | 573.29 | 0.0506 | 0x53...514f | |
| 07/21/2026 | 12:42:43 AM | buy | $86.46 | $573.21 | 86.46 | 573.21 | 0.1508 | 0x85...94c5 | |
| 07/21/2026 | 12:42:30 AM | buy | $29.02 | $573.13 | 29.02 | 573.13 | 0.05063 | 0xb7...0e6d | |
| 07/21/2026 | 12:42:11 AM | buy | $29.96 | $573.09 | 29.96 | 573.09 | 0.05228 | 0x2c...a54f | |
| 07/21/2026 | 12:42:07 AM | buy | $19.92 | $573.06 | 19.92 | 573.06 | 0.03476 | 0xec...f67f | |
| 07/21/2026 | 12:41:42 AM | buy | $18.92 | $573.03 | 18.92 | 573.03 | 0.03302 | 0xd5...b68c | |
| 07/21/2026 | 12:40:18 AM | buy | $78.71 | $572.97 | 78.71 | 572.97 | 0.1373 | 0xb8...3007 | |
| 07/21/2026 | 12:40:14 AM | buy | $48.24 | $572.88 | 48.24 | 572.88 | 0.08421 | 0xbb...3287 |