Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,178.64
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX PancakeSwap is $890.18. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $33,893.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,199,565.58. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,102,627.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,102,627.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 558 in the last 24 hours, 309 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,893.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.18, captured at 11:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:12:02 PM | sell | $0.125 | $890.18 | 0.125 | 890.18 | 0.0001405 | 0xf8...4772 | |
| 12/06/2025 | 11:07:42 PM | sell | $0.1323 | $890.18 | 0.1323 | 890.18 | 0.0001486 | 0x81...8869 | |
| 12/06/2025 | 11:03:36 PM | sell | $245.76 | $890.39 | 245.76 | 890.39 | 0.276 | 0x89...48ba | |
| 12/06/2025 | 11:03:29 PM | sell | $19.99 | $890.61 | 19.99 | 890.61 | 0.02244 | 0xdf...d281 | |
| 12/06/2025 | 11:03:27 PM | sell | $336.18 | $890.91 | 336.18 | 890.91 | 0.3773 | 0x45...b351 | |
| 12/06/2025 | 10:54:30 PM | sell | $151.41 | $891.33 | 151.41 | 891.33 | 0.1698 | 0x27...1564 | |
| 12/06/2025 | 10:54:28 PM | sell | $124.84 | $891.56 | 124.84 | 891.56 | 0.14 | 0xd9...60e1 | |
| 12/06/2025 | 10:37:47 PM | sell | $0.02802 | $891.67 | 0.02802 | 891.67 | 0.00003143 | 0x91...1585 | |
| 12/06/2025 | 10:12:37 PM | sell | $139.59 | $891.79 | 139.59 | 891.79 | 0.1565 | 0xf3...21bd | |
| 12/06/2025 | 10:11:28 PM | sell | $0.2611 | $891.9 | 0.2611 | 891.9 | 0.0002928 | 0x33...158e | |
| 12/06/2025 | 9:59:18 PM | sell | $0.09206 | $891.9 | 0.09206 | 891.9 | 0.0001032 | 0x9c...e1df | |
| 12/06/2025 | 9:21:36 PM | sell | $0.7093 | $891.9 | 0.7093 | 891.9 | 0.0007952 | 0x30...6c98 | |
| 12/06/2025 | 9:20:25 PM | buy | $0.1541 | $896.38 | 0.1541 | 896.38 | 0.0001719 | 0x33...c5f9 | |
| 12/06/2025 | 9:14:24 PM | sell | $0.5346 | $891.01 | 0.5346 | 891.01 | 0.0006 | 0xf4...5151 | |
| 12/06/2025 | 9:12:56 PM | buy | $0.1409 | $895.48 | 0.1409 | 895.48 | 0.0001574 | 0xa5...047c | |
| 12/06/2025 | 9:05:42 PM | buy | $70.18 | $895.42 | 70.18 | 895.42 | 0.07838 | 0x99...5c87 | |
| 12/06/2025 | 9:05:14 PM | buy | $247.59 | $895.15 | 247.59 | 895.15 | 0.2765 | 0xfd...0944 | |
| 12/06/2025 | 8:56:04 PM | sell | $0.3794 | $891.37 | 0.3794 | 891.37 | 0.0004256 | 0xdd...02c2 | |
| 12/06/2025 | 8:55:46 PM | sell | $1.35 | $891.37 | 1.35 | 891.37 | 0.001525 | 0x94...ef7f | |
| 12/06/2025 | 8:50:00 PM | buy | $210.11 | $894.77 | 210.11 | 894.77 | 0.2348 | 0x43...0393 |