WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$604.08
Price
604.08 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
-0.00%
1h
-0.40%
4h
-0.05%
24h
-0.08%
Share
TXNS
173
Buys
79
Sells
94
Volume
6K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,420.2
Pooled BUSD:
$859,600.42

WBNB/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX PancakeSwap is $604.08. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,888.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,683,744.06. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,719,200.85. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,719,200.85.

The total transactions of WBNB/BUSD is 173 in the last 24 hours, 79 of which are buy transactions, and 94 are sales transactions.

WBNB/BUSD pool has a trading volume of $5,888.29 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 604.08, captured at 1:24 AM UTC.

The price of converting 1 WBNB to USD is $604.08 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20261:23:23 AMsell$41.62$604.0841.62604.080.0689
0xB98...5D72
0xd9...26c7
08/18/20261:21:26 AMsell$0.008703$604.110.008703604.110.0000144
0x01E...24B0
0x9d...48e0
08/18/20261:16:23 AMbuy$0.07633$606.530.07633606.530.0001258
0x85b...39F1
0xe6...3fd6
08/18/202612:55:56 AMsell$1.08$604.111.08604.110.001797
0x789...D6fA
0x3e...0655
08/18/202612:45:14 AMbuy$0.0107$606.530.0107606.530.00001765
0x58d...6fbe
0xbc...d925
08/18/202612:37:08 AMbuy$0.1096$606.530.1096606.530.0001808
0x0C7...0c13
0x99...86fb
08/18/202612:18:09 AMsell$0.09571$604.110.09571604.110.0001584
0xB85...68E6
0xc2...bc13
08/17/202611:36:56 PMsell$0.7298$604.110.7298604.110.001208
0xED4...5f16
0xcf...1ad0
08/17/202611:34:28 PMsell$0.01256$604.110.01256604.110.0000208
0x575...F5c0
0x19...4835
08/17/202611:08:00 PMbuy$0.04393$606.530.04393606.530.00007242
0x85b...39F1
0xdb...2f61
08/17/202611:01:02 PMsell$25.43$604.1325.43604.130.0421
0xa0b...c77D
0xfe...c509
08/17/202610:44:00 PMsell$47.41$604.1847.41604.180.07847
0x3e4...8287
0x9e...f1ab
08/17/202610:33:35 PMsell$0.0102$604.210.0102604.210.00001688
0xAe5...ccf0
0xed...f19f
08/17/202610:32:02 PMsell$59.69$604.2559.69604.250.09879
0x139...1664
0x81...0bcc
08/17/202610:24:18 PMsell$0.406$604.30.406604.30.0006718
0x034...8729
0x2f...8ef9
08/17/202610:02:46 PMsell$0.04294$603.690.04294603.690.00007113
0x20a...Af43
0xd5...6b47
08/17/20269:58:08 PMsell$114.08$604.38114.08604.380.1887
0x6FC...b4dF
0x0d...ce17
08/17/20268:20:54 PMsell$20.51$604.4720.51604.470.03393
0x9c3...ce65
0xbd...b13e
08/17/20268:13:03 PMsell$49.54$604.5249.54604.520.08196
0x9c3...ce65
0xf5...0dbf
08/17/20268:10:42 PMsell$47.04$604.5947.04604.590.0778
0xef2...7aEB
0x8f...295f