- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,490.72
- Pooled BUSD:
- $820,802.79
WBNB/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX PancakeSwap is $549.57. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $50,258.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,981,002.25. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,641,605.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,641,605.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1025 in the last 24 hours, 652 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50,258.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 549.57, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $549.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:04:50 AM | sell | $102.64 | $549.57 | 102.64 | 549.57 | 0.1867 | 0x26...40ca | |
| 06/29/2026 | 5:04:31 AM | sell | $119.96 | $549.72 | 119.96 | 549.72 | 0.2182 | 0xbb...f134 | |
| 06/29/2026 | 5:03:23 AM | sell | $100.25 | $549.87 | 100.25 | 549.87 | 0.1823 | 0xd5...eeee | |
| 06/29/2026 | 5:03:02 AM | sell | $99.85 | $550 | 99.85 | 550 | 0.1815 | 0x9d...2fd4 | |
| 06/29/2026 | 5:01:09 AM | sell | $41.82 | $550.1 | 41.82 | 550.1 | 0.07603 | 0xfe...024f | |
| 06/29/2026 | 5:01:00 AM | sell | $46.65 | $550.15 | 46.65 | 550.15 | 0.08481 | 0x66...a856 | |
| 06/29/2026 | 5:00:56 AM | sell | $46.02 | $550.22 | 46.02 | 550.22 | 0.08364 | 0xb1...f9fa | |
| 06/29/2026 | 5:00:40 AM | sell | $39.57 | $550.27 | 39.57 | 550.27 | 0.0719 | 0x31...3e4e | |
| 06/29/2026 | 5:00:39 AM | sell | $92.17 | $550.31 | 92.17 | 550.31 | 0.1674 | 0x0c...3494 | |
| 06/29/2026 | 4:59:21 AM | buy | $0.0753 | $552.63 | 0.0753 | 552.63 | 0.0001362 | 0xe0...ff1a | |
| 06/29/2026 | 4:41:32 AM | sell | $103.61 | $550.49 | 103.61 | 550.49 | 0.1882 | 0xf7...7b48 | |
| 06/29/2026 | 4:41:29 AM | sell | $68.48 | $550.61 | 68.48 | 550.61 | 0.1243 | 0xb0...12b1 | |
| 06/29/2026 | 4:41:29 AM | sell | $61.57 | $550.7 | 61.57 | 550.7 | 0.1118 | 0xa2...40f2 | |
| 06/29/2026 | 4:37:31 AM | sell | $71.97 | $550.79 | 71.97 | 550.79 | 0.1306 | 0x3d...c648 | |
| 06/29/2026 | 4:37:29 AM | sell | $69.93 | $550.88 | 69.93 | 550.88 | 0.1269 | 0x92...0485 | |
| 06/29/2026 | 4:37:27 AM | sell | $67.68 | $551.06 | 67.68 | 551.06 | 0.1228 | 0xec...0c74 | |
| 06/29/2026 | 4:37:28 AM | sell | $67.74 | $550.97 | 67.74 | 550.97 | 0.1229 | 0x04...651f | |
| 06/29/2026 | 4:36:54 AM | sell | $115.81 | $551.19 | 115.81 | 551.19 | 0.2101 | 0x39...53ae | |
| 06/29/2026 | 4:23:26 AM | sell | $103.28 | $551.33 | 103.28 | 551.33 | 0.1873 | 0xfc...284b | |
| 06/29/2026 | 4:23:23 AM | sell | $104.12 | $551.69 | 104.12 | 551.69 | 0.1887 | 0x94...6838 |