WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$616.68
Price
616.68 BUSD
TVL
$1.74M
MKT CAP
$1.1B
5m
0.01%
1h
0.51%
4h
0.41%
24h
0.05%
Share
TXNS
453
Buys
311
Sells
142
Volume
11K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,415.16
Pooled BUSD:
$870,896.06

WBNB/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of WBNB token on DEX PancakeSwap is $616.68. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $10,761.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,281,182.88. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,741,792.13. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,741,792.13.

The total transactions of WBNB/BUSD is 453 in the last 24 hours, 311 of which are buy transactions, and 142 are sales transactions.

WBNB/BUSD pool has a trading volume of $10,761.36 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 616.68, captured at 10:00 AM UTC.

The price of converting 1 WBNB to USD is $616.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/02/20269:58:56 AMbuy$17.71$616.6817.71616.680.02871
0x000...cf5b
0xff...4ad9
05/02/20269:58:29 AMbuy$0.05851$616.610.05851616.610.00009489
0xC3f...FD1d
0xeb...cb59
05/02/20269:58:26 AMbuy$0.05236$616.610.05236616.610.00008493
0x5E8...1519
0x19...7941
05/02/20269:53:52 AMbuy$0.139$616.610.139616.610.0002254
0xC3f...FD1d
0x9d...6d0c
05/02/20269:47:22 AMbuy$0.03327$616.610.03327616.610.00005396
0xe40...9E9C
0x04...6c36
05/02/20269:44:17 AMbuy$0.005717$616.610.005717616.610.059273
0xC3f...FD1d
0x8d...f883
05/02/20269:31:01 AMsell$0.005676$613.530.005676613.530.059252
0x380...71D6
0x0e...8c6b
05/02/20268:47:01 AMbuy$10.66$616.610.66616.60.01729
0x128...4AA0
0xc2...a514
05/02/20268:43:55 AMsell$0.01588$614.130.01588614.130.00002586
0xC3f...FD1d
0x29...742c
05/02/20268:37:11 AMbuy$0.03923$616.590.03923616.590.00006362
0x7AF...195b
0xe7...fde7
05/02/20268:26:42 AMbuy$0.01771$616.590.01771616.590.00002872
0xC3f...FD1d
0xd6...803d
05/02/20268:24:02 AMbuy$0.0201$616.590.0201616.590.00003259
0x7AF...195b
0xb7...ecf4
05/02/20268:15:32 AMbuy$0.03097$616.590.03097616.590.00005024
0x144...515D
0x4f...f068
05/02/20268:12:53 AMbuy$0.1445$616.590.1445616.590.0002343
0x7AF...195b
0xb2...ae0f
05/02/20268:07:33 AMbuy$0.07915$616.590.07915616.590.0001283
0xB09...2976
0x5e...13d8
05/02/20268:00:09 AMbuy$0.2648$616.590.2648616.590.0004294
0xC3f...FD1d
0x59...5ee5
05/02/20267:58:55 AMbuy$0.1649$616.590.1649616.590.0002675
0x7AF...195b
0x3c...5c8a
05/02/20267:55:31 AMbuy$0.0159$616.590.0159616.590.00002578
0xC3f...FD1d
0xda...e93e
05/02/20267:51:59 AMbuy$0.1127$616.590.1127616.590.0001827
0xC3f...FD1d
0xe1...bed6
05/02/20267:34:09 AMbuy$0.0006087$616.590.0006087616.590.069872
0x4c8...c98d
0x20...5044