- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,229.95
- Pooled BUSD:
- $1.01M
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX PancakeSwap is $818.86. WBNB price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 4247 trades with trading volume of $393,004.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,362,345.49. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,010,299.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,010,299.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4247 in the last 24 hours, 2677 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $393,004.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 818.86, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $818.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:48:18 PM | buy | $0.02952 | $818.86 | 0.02952 | 818.86 | 0.00003605 | 0xa2...62ac | |
| 11/21/2025 | 4:48:15 PM | buy | $392.44 | $818.54 | 392.44 | 818.54 | 0.4794 | 0x74...a613 | |
| 11/21/2025 | 4:48:11 PM | buy | $391.2 | $817.9 | 391.2 | 817.9 | 0.4782 | 0x6f...4213 | |
| 11/21/2025 | 4:48:09 PM | buy | $199.81 | $817.42 | 199.81 | 817.42 | 0.2444 | 0x9f...1107 | |
| 11/21/2025 | 4:48:05 PM | buy | $108.88 | $817.17 | 108.88 | 817.17 | 0.1332 | 0xed...bdaa | |
| 11/21/2025 | 4:48:03 PM | buy | $266.55 | $816.87 | 266.55 | 816.87 | 0.3263 | 0xab...4654 | |
| 11/21/2025 | 4:46:30 PM | buy | $0.07877 | $816.65 | 0.07877 | 816.65 | 0.00009646 | 0xa2...7488 | |
| 11/21/2025 | 4:46:09 PM | buy | $0.06722 | $816.65 | 0.06722 | 816.65 | 0.00008231 | 0x77...92be | |
| 11/21/2025 | 4:45:35 PM | sell | $111.6 | $813.48 | 111.6 | 813.48 | 0.1371 | 0x63...ebcc | |
| 11/21/2025 | 4:45:30 PM | sell | $175.92 | $813.71 | 175.92 | 813.71 | 0.2162 | 0x88...500e | |
| 11/21/2025 | 4:45:28 PM | sell | $116.69 | $813.95 | 116.69 | 813.95 | 0.1433 | 0x3a...778e | |
| 11/21/2025 | 4:45:25 PM | sell | $169.45 | $814.18 | 169.45 | 814.18 | 0.2081 | 0xc5...642e | |
| 11/21/2025 | 4:45:22 PM | sell | $224.23 | $814.5 | 224.23 | 814.5 | 0.2752 | 0xc2...c0eb | |
| 11/21/2025 | 4:45:22 PM | sell | $8.11 | $814.69 | 8.11 | 814.69 | 0.009964 | 0x9c...231b | |
| 11/21/2025 | 4:44:57 PM | buy | $0.08049 | $817.96 | 0.08049 | 817.96 | 0.0000984 | 0xc9...37d8 | |
| 11/21/2025 | 4:44:32 PM | buy | $0.04701 | $817.96 | 0.04701 | 817.96 | 0.00005747 | 0x02...b7f0 | |
| 11/21/2025 | 4:44:24 PM | buy | $0.01546 | $817.96 | 0.01546 | 817.96 | 0.00001891 | 0xe3...7079 | |
| 11/21/2025 | 4:44:19 PM | sell | $152.47 | $814.82 | 152.47 | 814.82 | 0.1871 | 0x66...c0ba | |
| 11/21/2025 | 4:44:18 PM | sell | $180.8 | $815.09 | 180.8 | 815.09 | 0.2218 | 0x7e...eaf2 | |
| 11/21/2025 | 4:44:18 PM | sell | $117.34 | $815.33 | 117.34 | 815.33 | 0.1439 | 0x07...47b5 |