WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$648.88
Price
648.88 BUSD
TVL
$1.79M
MKT CAP
$1.15B
5m
-0.08%
1h
-0.49%
4h
-0.04%
24h
0.16%
Share
TXNS
932
Buys
147
Sells
785
Volume
14K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,377.15
Pooled BUSD:
$895,339.49

WBNB/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX PancakeSwap is $648.88. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $13,519.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,239,823.26. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,790,678.99. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,790,678.99.

The total transactions of WBNB/BUSD is 932 in the last 24 hours, 147 of which are buy transactions, and 785 are sales transactions.

WBNB/BUSD pool has a trading volume of $13,519.97 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 648.88, captured at 12:07 AM UTC.

The price of converting 1 WBNB to USD is $648.88 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/202612:07:06 AMsell$69.93$648.8869.93648.880.1077
0xF93...eEA6
0xac...ae60
05/10/202612:05:00 AMsell$84.95$648.9984.95648.990.1308
0xC8E...23a1
0x74...d3b1
05/10/202612:04:48 AMsell$83.28$649.1283.28649.120.1283
0xC8E...23a1
0xce...6cfd
05/10/202612:04:07 AMsell$26.1$649.226.1649.20.04021
0x0E3...dC87
0xa9...dc41
05/10/202612:04:05 AMsell$79.63$649.2779.63649.270.1226
0xC8E...23a1
0x34...9ee3
05/10/202612:03:33 AMsell$112.81$649.41112.81649.410.1737
0xC8E...23a1
0x2f...fb7f
05/09/202611:48:09 PMsell$0.07931$648.840.07931648.840.0001222
0x11A...39d0
0x92...6ec7
05/09/202611:40:02 PMsell$0.08197$649.490.08197649.490.0001262
0xC3f...FD1d
0x5f...5eb8
05/09/202611:23:17 PMbuy$0.01105$652.10.01105652.10.00001694
0xC3f...FD1d
0x6c...5d99
05/09/202611:03:25 PMsell$0.0166$649.490.0166649.490.00002557
0xC3f...FD1d
0x75...c321
05/09/202610:41:49 PMsell$0.03331$649.490.03331649.490.00005129
0x7AF...195b
0xb2...0f4d
05/09/202610:30:13 PMsell$1.13$649.171.13649.170.001746
0x387...1d89
0x25...323e
05/09/20269:52:04 PMsell$0.08855$649.50.08855649.50.0001363
0xC3f...FD1d
0x9e...378d
05/09/20269:49:29 PMbuy$0.01381$652.10.01381652.10.00002118
0xC3f...FD1d
0x56...4d55
05/09/20269:33:32 PMsell$0.02678$649.50.02678649.50.00004124
0x7AF...195b
0x3c...b469
05/09/20269:27:45 PMsell$0.02137$649.50.02137649.50.0000329
0x7AF...195b
0x4f...4bf4
05/09/20269:18:18 PMsell$0.05795$649.50.05795649.50.00008923
0xC3f...FD1d
0xc9...742b
05/09/20269:14:54 PMbuy$27.61$652.0827.61652.080.04234
0x8B7...Ce23
0x51...7674
05/09/20269:13:20 PMbuy$0.2927$652.060.2927652.060.000449
0xC3f...FD1d
0x4f...7bbd
05/09/20269:13:12 PMbuy$19.35$651.9419.35651.940.02968
0xfEa...35Bf
0xd4...571d