- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,397.29
- Pooled BUSD:
- $876,740.92
WBNB/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX PancakeSwap is $626.24. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $56,846.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,593,936.36. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,753,481.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,753,481.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1169 in the last 24 hours, 587 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56,846.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.24, captured at 7:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:04:20 AM | sell | $64.12 | $626.24 | 64.12 | 626.24 | 0.1024 | 0xbc...61d9 | |
| 02/27/2026 | 7:04:02 AM | sell | $67.31 | $626.33 | 67.31 | 626.33 | 0.1074 | 0x3b...4442 | |
| 02/27/2026 | 7:03:47 AM | sell | $68.33 | $626.43 | 68.33 | 626.43 | 0.109 | 0x4b...d763 | |
| 02/27/2026 | 7:03:41 AM | sell | $61.52 | $626.52 | 61.52 | 626.52 | 0.0982 | 0xb7...a33b | |
| 02/27/2026 | 7:02:54 AM | sell | $65.98 | $626.76 | 65.98 | 626.76 | 0.1052 | 0x85...01a0 | |
| 02/27/2026 | 7:02:55 AM | sell | $99.74 | $626.64 | 99.74 | 626.64 | 0.1591 | 0x32...2ce4 | |
| 02/27/2026 | 7:02:47 AM | sell | $163.61 | $627.1 | 163.61 | 627.1 | 0.2609 | 0x2f...75ae | |
| 02/27/2026 | 7:02:49 AM | sell | $121.37 | $626.89 | 121.37 | 626.89 | 0.1936 | 0xd6...d752 | |
| 02/27/2026 | 7:02:32 AM | sell | $144.72 | $627.32 | 144.72 | 627.32 | 0.2306 | 0x98...16e0 | |
| 02/27/2026 | 7:02:23 AM | sell | $187.23 | $627.55 | 187.23 | 627.55 | 0.2983 | 0xbc...5d63 | |
| 02/27/2026 | 7:02:14 AM | sell | $51.97 | $627.73 | 51.97 | 627.73 | 0.0828 | 0xa6...6369 | |
| 02/27/2026 | 7:01:54 AM | sell | $79.77 | $627.82 | 79.77 | 627.82 | 0.127 | 0x19...d388 | |
| 02/27/2026 | 7:01:55 AM | sell | $0.1906 | $627.76 | 0.1906 | 627.76 | 0.0003036 | 0xac...d614 | |
| 02/27/2026 | 7:01:46 AM | sell | $81.18 | $627.94 | 81.18 | 627.94 | 0.1292 | 0xf6...6494 | |
| 02/27/2026 | 7:00:04 AM | buy | $0.1965 | $630.51 | 0.1965 | 630.51 | 0.0003117 | 0x04...3061 | |
| 02/27/2026 | 6:35:17 AM | buy | $0.6297 | $630.51 | 0.6297 | 630.51 | 0.0009988 | 0x8d...629d | |
| 02/27/2026 | 6:34:52 AM | sell | $24.94 | $628.01 | 24.94 | 628.01 | 0.03972 | 0xef...49e0 | |
| 02/27/2026 | 6:33:38 AM | buy | $0.1035 | $630.55 | 0.1035 | 630.55 | 0.0001642 | 0x45...bea8 | |
| 02/27/2026 | 6:33:38 AM | buy | $0.2023 | $630.55 | 0.2023 | 630.55 | 0.0003209 | 0x34...3315 | |
| 02/27/2026 | 6:33:38 AM | buy | $1.86 | $630.55 | 1.86 | 630.55 | 0.002956 | 0x74...5408 |