- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,194.66
- Pooled BUSD:
- $1.04M
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX PancakeSwap is $865.31. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $86,079.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,451,145.47. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,071,668.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,071,668.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1250 in the last 24 hours, 636 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $86,079.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 865.31, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $865.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:41:27 AM | sell | $0.0753 | $865.31 | 0.0753 | 865.31 | 0.00008702 | 0xc3...63b2 | |
| 11/26/2025 | 2:41:10 AM | sell | $0.06067 | $865.31 | 0.06067 | 865.31 | 0.00007012 | 0x4d...4bb8 | |
| 11/26/2025 | 2:36:24 AM | sell | $0.2954 | $865.31 | 0.2954 | 865.31 | 0.0003414 | 0x0c...4659 | |
| 11/26/2025 | 2:35:48 AM | sell | $0.4519 | $865.31 | 0.4519 | 865.31 | 0.0005222 | 0xce...6fa7 | |
| 11/26/2025 | 2:32:03 AM | sell | $0.06346 | $865.31 | 0.06346 | 865.31 | 0.00007334 | 0x41...2a08 | |
| 11/26/2025 | 2:31:51 AM | sell | $153.85 | $865.44 | 153.85 | 865.44 | 0.1777 | 0x70...db70 | |
| 11/26/2025 | 2:29:35 AM | sell | $0.4934 | $865.57 | 0.4934 | 865.57 | 0.00057 | 0xd7...7d2c | |
| 11/26/2025 | 2:29:27 AM | sell | $0.2438 | $865.57 | 0.2438 | 865.57 | 0.0002817 | 0xde...a05e | |
| 11/26/2025 | 2:29:03 AM | sell | $0.3282 | $865.57 | 0.3282 | 865.57 | 0.0003792 | 0x48...57f9 | |
| 11/26/2025 | 2:26:27 AM | sell | $0.2154 | $865.57 | 0.2154 | 865.57 | 0.0002488 | 0x9a...1144 | |
| 11/26/2025 | 2:23:25 AM | sell | $0.2829 | $865.57 | 0.2829 | 865.57 | 0.0003268 | 0xb2...ae41 | |
| 11/26/2025 | 2:20:03 AM | sell | $0.2803 | $865.57 | 0.2803 | 865.57 | 0.0003238 | 0x10...1eb1 | |
| 11/26/2025 | 2:18:33 AM | sell | $0.2292 | $865.57 | 0.2292 | 865.57 | 0.0002648 | 0xd7...50a8 | |
| 11/26/2025 | 2:18:06 AM | sell | $0.3197 | $865.57 | 0.3197 | 865.57 | 0.0003694 | 0xca...1a6c | |
| 11/26/2025 | 2:17:35 AM | buy | $115.3 | $868.95 | 115.3 | 868.95 | 0.1326 | 0x9f...8281 | |
| 11/26/2025 | 2:17:15 AM | buy | $100.09 | $868.77 | 100.09 | 868.77 | 0.1152 | 0xdb...7432 | |
| 11/26/2025 | 2:17:10 AM | buy | $100.73 | $868.6 | 100.73 | 868.6 | 0.1159 | 0x70...8c46 | |
| 11/26/2025 | 2:16:36 AM | sell | $0.3522 | $865.04 | 0.3522 | 865.04 | 0.0004072 | 0xdb...b141 | |
| 11/26/2025 | 2:14:40 AM | sell | $0.1366 | $865.04 | 0.1366 | 865.04 | 0.000158 | 0x09...37ec | |
| 11/26/2025 | 2:08:36 AM | sell | $0.8382 | $864.18 | 0.8382 | 864.18 | 0.0009699 | 0x3f...415a |