WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$571.22
Price
571.22 BUSD
TVL
$1.67M
MKT CAP
$1.01B
5m
0%
1h
-0.10%
4h
-0.51%
24h
-0.54%
Share
TXNS
330
Buys
188
Sells
142
Volume
40K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,465.45
Pooled BUSD:
$835,452.87

WBNB/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap is $571.22. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $39,696.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,974,433.40. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,670,905.76. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,670,905.76.

The total transactions of WBNB/BUSD is 330 in the last 24 hours, 188 of which are buy transactions, and 142 are sales transactions.

WBNB/BUSD pool has a trading volume of $39,696.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 571.22, captured at 9:00 PM UTC.

The price of converting 1 WBNB to USD is $571.22 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/20268:39:44 PMbuy$26.32$571.2226.32571.220.04608
0x1FC...2Bd8
0x1c...f6ed
07/22/20268:39:44 PMbuy$5.98$571.25.98571.20.01048
0x2Cb...0FFd
0xe3...c72e
07/22/20268:22:32 PMsell$0.0001574$568.340.0001574568.340.062769
0x05C...6FaE
0x38...3c11
07/22/20268:20:51 PMbuy$0.02408$571.190.02408571.190.00004217
0xED4...5f16
0x09...5042
07/22/20268:20:49 PMbuy$0.002$571.770.002571.770.053497
0x9e5...eBbc
0x00...451c
07/22/20268:11:34 PMbuy$0.0006304$571.770.0006304571.770.051102
0x184...3825
0xee...e2b7
07/22/20267:12:53 PMsell$145.47$569.01145.47569.010.2556
0x666...6D28
0x45...b337
07/22/20267:12:53 PMsell$97.1$569.1797.1569.170.1706
0x1d1...370f
0xe8...f71d
07/22/20267:12:37 PMsell$94.1$569.394.1569.30.1652
0x666...F937
0x16...b2c9
07/22/20267:11:38 PMsell$41.12$569.441.12569.40.07222
0x06c...A1f8
0xc4...8a30
07/22/20267:11:38 PMsell$71.63$569.4771.63569.470.1257
0x082...48bE
0x7b...33d8
07/22/20267:10:14 PMsell$54.98$569.5654.98569.560.09654
0xD38...18C3
0x0a...96fe
07/22/20267:07:14 PMsell$46.67$569.6346.67569.630.08194
0x851...C6Ed
0x65...5438
07/22/20267:05:10 PMbuy$0.2049$571.950.2049571.950.0003583
0x575...F5c0
0x9b...3233
07/22/20267:05:07 PMbuy$0.02488$571.950.02488571.950.00004351
0x575...F5c0
0xb8...7177
07/22/20266:56:03 PMsell$0.007115$569.090.007115569.090.0000125
0xB37...75b4
0x4a...23fe
07/22/20266:38:22 PMsell$93.01$569.7293.01569.720.1632
0x666...9B4A
0xb9...69c9
07/22/20266:37:36 PMsell$86.83$569.8586.83569.850.1523
0x021...df9E
0xcf...0b62
07/22/20266:37:31 PMsell$39.79$569.9339.79569.930.06982
0x07a...C060
0x2a...98a6
07/22/20266:37:01 PMsell$33.39$569.9833.39569.980.05858
0xAb0...5883
0xcc...2a96