WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$566.18
Price
566.18 BUSD
TVL
$1.67M
MKT CAP
$995.9M
5m
0%
1h
-0.40%
4h
-0.36%
24h
-0.57%
Share
TXNS
1K
Buys
941
Sells
343
Volume
21K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,468.88
Pooled BUSD:
$833,311.18

WBNB/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX PancakeSwap is $566.18. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $21,385.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,862,602.02. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,666,622.36. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,666,622.36.

The total transactions of WBNB/BUSD is 1284 in the last 24 hours, 941 of which are buy transactions, and 343 are sales transactions.

WBNB/BUSD pool has a trading volume of $21,385.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 566.18, captured at 6:44 AM UTC.

The price of converting 1 WBNB to USD is $566.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20266:43:40 AMsell$11.83$566.1811.83566.180.0209
0x28B...4e0D
0xce...772f
07/18/20266:43:17 AMsell$0.06733$566.180.06733566.180.0001189
0xED4...5f16
0x1b...14f7
07/18/20266:43:19 AMbuy$0.02104$568.460.02104568.460.00003702
0xED4...5f16
0x95...bf8b
07/18/20265:53:59 AMbuy$0.1308$568.460.1308568.460.0002301
0x575...F5c0
0x56...5008
07/18/20265:37:30 AMsell$0.08503$566.180.08503566.180.0001501
0x575...F5c0
0xb6...0eb7
07/18/20265:29:03 AMsell$0.6432$566.180.6432566.180.001136
0x575...F5c0
0xeb...8673
07/18/20265:28:26 AMsell$0.3831$566.190.3831566.190.0006768
0xED4...5f16
0x50...4949
07/18/20265:26:29 AMbuy$0.1148$568.460.1148568.460.0002021
0xED4...5f16
0x2f...fb5b
07/18/20265:26:09 AMbuy$0.09547$568.460.09547568.460.0001679
0xED4...5f16
0xe1...7983
07/18/20265:11:45 AMsell$1.17$566.191.17566.190.002079
0x777...fcb0
0x7a...2322
07/18/20264:43:57 AMsell$0.002556$566.190.002556566.190.054515
0x575...F5c0
0xd6...d3cf
07/18/20264:43:23 AMsell$0.003089$566.190.003089566.190.055455
0x575...F5c0
0xf5...200c
07/18/20264:37:19 AMsell$0.1187$566.190.1187566.190.0002096
0xED4...5f16
0xaa...4a6b
07/18/20264:32:50 AMsell$0.01686$565.620.01686565.620.00002981
0xc8B...6e1A
0xb6...6f2c
07/18/20264:29:03 AMsell$0.01475$566.190.01475566.190.00002605
0x575...F5c0
0xbf...5a7a
07/18/20264:29:01 AMsell$0.003745$566.190.003745566.190.056615
0x575...F5c0
0xa4...cafb
07/18/20264:14:34 AMsell$0.1162$566.190.1162566.190.0002053
0x575...F5c0
0xbd...3583
07/18/20264:03:55 AMsell$0.04807$566.190.04807566.190.0000849
0xED4...5f16
0xc2...c421
07/18/20263:34:36 AMbuy$0.008903$568.460.008903568.460.00001566
0xED4...5f16
0x4c...34cd
07/18/20263:34:35 AMsell$0.006054$566.190.006054566.190.00001069
0x575...F5c0
0x73...c3e1