- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,364.43
- Pooled BUSD:
- $903,853.69
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX PancakeSwap is $661.11. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $34,785.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,858,954.96. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,807,707.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,807,707.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1343 in the last 24 hours, 388 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34,785.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.11, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:01:25 AM | sell | $0.007421 | $661.11 | 0.007421 | 661.11 | 0.00001122 | 0x08...8c7a | |
| 05/12/2026 | 4:40:56 AM | buy | $0.5704 | $663.76 | 0.5704 | 663.76 | 0.0008593 | 0x22...7bde | |
| 05/12/2026 | 4:40:30 AM | buy | $0.3512 | $663.76 | 0.3512 | 663.76 | 0.0005292 | 0x0b...f843 | |
| 05/12/2026 | 4:40:18 AM | buy | $0.5097 | $663.76 | 0.5097 | 663.76 | 0.0007679 | 0x75...aac3 | |
| 05/12/2026 | 4:39:47 AM | sell | $0.004685 | $661.11 | 0.004685 | 661.11 | 0.057087 | 0x67...c51b | |
| 05/12/2026 | 4:36:27 AM | buy | $0.2037 | $663.76 | 0.2037 | 663.76 | 0.000307 | 0x98...d35d | |
| 05/12/2026 | 4:30:31 AM | buy | $0.6454 | $663.76 | 0.6454 | 663.76 | 0.0009724 | 0xa6...e13e | |
| 05/12/2026 | 4:28:33 AM | buy | $0.00423 | $663.76 | 0.00423 | 663.76 | 0.056373 | 0xa0...0446 | |
| 05/12/2026 | 4:24:34 AM | sell | $0.01009 | $661.11 | 0.01009 | 661.11 | 0.00001527 | 0x21...fe94 | |
| 05/12/2026 | 4:12:02 AM | sell | $2.66 | $661.11 | 2.66 | 661.11 | 0.004029 | 0x81...a190 | |
| 05/12/2026 | 4:11:01 AM | sell | $0.0275 | $661.11 | 0.0275 | 661.11 | 0.00004161 | 0xae...a18b | |
| 05/12/2026 | 4:09:26 AM | buy | $0.1798 | $663.76 | 0.1798 | 663.76 | 0.0002708 | 0x7c...2842 | |
| 05/12/2026 | 3:54:19 AM | sell | $3.08 | $661.11 | 3.08 | 661.11 | 0.004659 | 0x95...289d | |
| 05/12/2026 | 3:51:10 AM | buy | $0.5548 | $663.77 | 0.5548 | 663.77 | 0.0008358 | 0x32...8b97 | |
| 05/12/2026 | 3:50:09 AM | buy | $46.6 | $663.73 | 46.6 | 663.73 | 0.07021 | 0xae...cbd5 | |
| 05/12/2026 | 3:48:18 AM | buy | $0.3962 | $663.7 | 0.3962 | 663.7 | 0.0005969 | 0x77...b2cc | |
| 05/12/2026 | 3:47:28 AM | sell | $132.83 | $661.14 | 132.83 | 661.14 | 0.2009 | 0x89...5641 | |
| 05/12/2026 | 3:47:19 AM | sell | $95.07 | $661.31 | 95.07 | 661.31 | 0.1437 | 0xb6...911b | |
| 05/12/2026 | 3:47:12 AM | sell | $78.3 | $661.44 | 78.3 | 661.44 | 0.1183 | 0x22...712e | |
| 05/12/2026 | 3:34:19 AM | sell | $0.004552 | $661.49 | 0.004552 | 661.49 | 0.056882 | 0x02...8952 |