- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,192.61
- Pooled BUSD:
- $1.02M
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX PancakeSwap is $855.51. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $25,020.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,845,538.48. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,037,044.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,037,044.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 373 in the last 24 hours, 210 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,020.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 855.51, captured at 5:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:18:49 PM | buy | $256.71 | $855.51 | 256.71 | 855.51 | 0.3 | 0xcb...ec47 | |
| 12/21/2025 | 5:18:37 PM | buy | $81.05 | $855.23 | 81.05 | 855.23 | 0.09477 | 0x19...8e47 | |
| 12/21/2025 | 5:18:16 PM | buy | $48.86 | $855.12 | 48.86 | 855.12 | 0.05714 | 0x99...15f9 | |
| 12/21/2025 | 5:17:59 PM | buy | $21.69 | $855.06 | 21.69 | 855.06 | 0.02537 | 0xb9...5ac4 | |
| 12/21/2025 | 5:17:52 PM | buy | $113.51 | $854.95 | 113.51 | 854.95 | 0.1327 | 0xf8...b065 | |
| 12/21/2025 | 5:17:39 PM | buy | $20.05 | $854.83 | 20.05 | 854.83 | 0.02346 | 0x1a...46bc | |
| 12/21/2025 | 5:16:58 PM | buy | $256.43 | $854.6 | 256.43 | 854.6 | 0.3 | 0xf8...82c5 | |
| 12/21/2025 | 5:16:51 PM | buy | $80.2 | $854.32 | 80.2 | 854.32 | 0.09388 | 0xcc...82b4 | |
| 12/21/2025 | 5:13:07 PM | buy | $34.99 | $854.22 | 34.99 | 854.22 | 0.04097 | 0x26...9f13 | |
| 12/21/2025 | 5:12:43 PM | buy | $6.55 | $854.19 | 6.55 | 854.19 | 0.007671 | 0x24...042e | |
| 12/21/2025 | 5:10:52 PM | buy | $256.25 | $853.97 | 256.25 | 853.97 | 0.3 | 0x6b...f47d | |
| 12/21/2025 | 5:10:28 PM | buy | $256.11 | $853.54 | 256.11 | 853.54 | 0.3 | 0x38...8abe | |
| 12/21/2025 | 5:10:09 PM | buy | $50.75 | $853.28 | 50.75 | 853.28 | 0.05947 | 0xce...d055 | |
| 12/21/2025 | 5:09:50 PM | buy | $86.7 | $853.17 | 86.7 | 853.17 | 0.1016 | 0x03...171e | |
| 12/21/2025 | 5:09:07 PM | buy | $81.54 | $853.03 | 81.54 | 853.03 | 0.09558 | 0x02...727d | |
| 12/21/2025 | 5:09:05 PM | buy | $69.06 | $852.9 | 69.06 | 852.9 | 0.08097 | 0x83...a5ca | |
| 12/21/2025 | 5:04:52 PM | buy | $95.79 | $852.76 | 95.79 | 852.76 | 0.1123 | 0x69...1d43 | |
| 12/21/2025 | 5:03:52 PM | buy | $51.3 | $852.64 | 51.3 | 852.64 | 0.06017 | 0xff...a164 | |
| 12/21/2025 | 5:02:44 PM | buy | $124.78 | $852.49 | 124.78 | 852.49 | 0.1463 | 0x3e...94c7 | |
| 12/21/2025 | 5:02:27 PM | buy | $93.63 | $852.31 | 93.63 | 852.31 | 0.1098 | 0x1f...5870 |