- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,488.35
- Pooled BUSD:
- $822,412.58
WBNB/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX PancakeSwap is $553.66. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $50,943.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,490,575.79. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,644,825.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,644,825.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1295 in the last 24 hours, 603 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $50,943.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 553.66, captured at 3:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:42:55 AM | buy | $16.27 | $553.66 | 16.27 | 553.66 | 0.02938 | 0xc0...9a78 | |
| 07/02/2026 | 3:42:52 AM | buy | $63.57 | $553.53 | 63.57 | 553.53 | 0.1148 | 0xaf...b0bb | |
| 07/02/2026 | 3:42:52 AM | buy | $55.77 | $553.61 | 55.77 | 553.61 | 0.1007 | 0x1d...75ee | |
| 07/02/2026 | 3:42:42 AM | buy | $19.92 | $553.46 | 19.92 | 553.46 | 0.03599 | 0x58...e225 | |
| 07/02/2026 | 3:42:43 AM | buy | $9.96 | $553.48 | 9.96 | 553.48 | 0.01799 | 0xc7...55b4 | |
| 07/02/2026 | 3:42:15 AM | buy | $36.3 | $553.42 | 36.3 | 553.42 | 0.06559 | 0xd8...3778 | |
| 07/02/2026 | 3:39:12 AM | buy | $61.61 | $553.35 | 61.61 | 553.35 | 0.1113 | 0x05...d346 | |
| 07/02/2026 | 3:38:47 AM | buy | $120.91 | $553.08 | 120.91 | 553.08 | 0.2186 | 0xc1...d9c4 | |
| 07/02/2026 | 3:38:47 AM | buy | $109.56 | $553.24 | 109.56 | 553.24 | 0.198 | 0x51...58dd | |
| 07/02/2026 | 3:38:39 AM | buy | $128.33 | $552.92 | 128.33 | 552.92 | 0.2321 | 0x75...9f68 | |
| 07/02/2026 | 3:38:01 AM | sell | $0.01982 | $550.62 | 0.01982 | 550.62 | 0.000036 | 0x0c...51f6 | |
| 07/02/2026 | 3:28:00 AM | buy | $90.32 | $552.77 | 90.32 | 552.77 | 0.1633 | 0xba...92c1 | |
| 07/02/2026 | 3:27:59 AM | buy | $24.97 | $552.69 | 24.97 | 552.69 | 0.04519 | 0x77...be1e | |
| 07/02/2026 | 3:27:59 AM | buy | $159.84 | $552.57 | 159.84 | 552.57 | 0.2892 | 0xed...f1a7 | |
| 07/02/2026 | 3:27:57 AM | buy | $138.24 | $552.37 | 138.24 | 552.37 | 0.2502 | 0x9b...5d41 | |
| 07/02/2026 | 3:27:54 AM | buy | $240.96 | $552.11 | 240.96 | 552.11 | 0.4364 | 0x2f...d912 | |
| 07/02/2026 | 3:27:53 AM | buy | $261.6 | $551.78 | 261.6 | 551.78 | 0.4741 | 0x7a...3f28 | |
| 07/02/2026 | 3:27:30 AM | sell | $0.0491 | $549.4 | 0.0491 | 549.4 | 0.00008938 | 0xd0...a384 | |
| 07/02/2026 | 3:23:51 AM | sell | $0.07522 | $549.4 | 0.07522 | 549.4 | 0.0001369 | 0xf3...96a0 | |
| 07/02/2026 | 3:13:13 AM | buy | $193.96 | $552.02 | 193.96 | 552.02 | 0.3513 | 0x51...101b |