- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,262.62
- Pooled BUSD:
- $972,558.69
WBNB/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX PancakeSwap is $768.81. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $22,400.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,397,151.67. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,945,117.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,945,117.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 276 in the last 24 hours, 167 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22,400.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 768.81, captured at 9:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:23:09 PM | sell | $95.11 | $768.98 | 95.11 | 768.98 | 0.1236 | 0xd4...ce16 | |
| 10/01/2026 | 7:23:20 PM | sell | $117.06 | $768.81 | 117.06 | 768.81 | 0.1522 | 0x11...5bfe | |
| 10/01/2026 | 7:02:37 PM | sell | $90.64 | $769.13 | 90.64 | 769.13 | 0.1178 | 0xc6...2d46 | |
| 10/01/2026 | 6:49:07 PM | sell | $111.48 | $769.29 | 111.48 | 769.29 | 0.1449 | 0xd4...1d88 | |
| 10/01/2026 | 6:48:57 PM | sell | $92.64 | $769.45 | 92.64 | 769.45 | 0.1204 | 0x41...2ea4 | |
| 10/01/2026 | 6:48:47 PM | sell | $77.96 | $769.59 | 77.96 | 769.59 | 0.1013 | 0x80...d598 | |
| 10/01/2026 | 6:48:42 PM | sell | $91.39 | $769.72 | 91.39 | 769.72 | 0.1187 | 0xcd...18c8 | |
| 10/01/2026 | 6:22:33 PM | sell | $85.22 | $769.86 | 85.22 | 769.86 | 0.1106 | 0x9c...c32c | |
| 10/01/2026 | 6:07:35 PM | sell | $93.06 | $770 | 93.06 | 770 | 0.1208 | 0xcb...841d | |
| 10/01/2026 | 6:07:30 PM | sell | $93.44 | $770.15 | 93.44 | 770.15 | 0.1213 | 0x40...38ca | |
| 10/01/2026 | 6:06:46 PM | sell | $93.93 | $770.3 | 93.93 | 770.3 | 0.1219 | 0x93...27f5 | |
| 10/01/2026 | 6:06:03 PM | sell | $93.33 | $770.44 | 93.33 | 770.44 | 0.1211 | 0xd4...6758 | |
| 10/01/2026 | 6:05:58 PM | sell | $99.26 | $770.6 | 99.26 | 770.6 | 0.1288 | 0xac...963e | |
| 10/01/2026 | 5:30:01 PM | buy | $153.05 | $773.4 | 153.05 | 773.4 | 0.1978 | 0x78...13aa | |
| 10/01/2026 | 5:30:05 PM | buy | $152.16 | $773.65 | 152.16 | 773.65 | 0.1966 | 0x70...ae65 | |
| 10/01/2026 | 5:28:53 PM | buy | $73.12 | $773.01 | 73.12 | 773.01 | 0.0946 | 0x18...63af | |
| 10/01/2026 | 5:28:55 PM | buy | $133.2 | $773.18 | 133.2 | 773.18 | 0.1722 | 0x11...414f | |
| 10/01/2026 | 5:28:31 PM | buy | $120 | $772.86 | 120 | 772.86 | 0.1552 | 0xef...e4a7 | |
| 10/01/2026 | 5:28:31 PM | buy | $95.84 | $772.69 | 95.84 | 772.69 | 0.124 | 0x0c...16f3 | |
| 10/01/2026 | 5:28:29 PM | buy | $90.08 | $772.54 | 90.08 | 772.54 | 0.1166 | 0x57...44b4 |