- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,264.25
- Pooled BUSD:
- $970,927.52
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX PancakeSwap is $766.5. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $11,325.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,481,982.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,941,855.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,941,855.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 192 in the last 24 hours, 80 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,325.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 766.5, captured at 8:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:47:33 PM | sell | $114.89 | $766.66 | 114.89 | 766.66 | 0.1498 | 0xf9...2ef9 | |
| 09/26/2026 | 8:47:33 PM | sell | $79.1 | $766.5 | 79.1 | 766.5 | 0.1031 | 0xce...7479 | |
| 09/26/2026 | 8:47:21 PM | sell | $140.19 | $766.86 | 140.19 | 766.86 | 0.1828 | 0xbb...1a30 | |
| 09/26/2026 | 8:44:17 PM | sell | $95 | $767.04 | 95 | 767.04 | 0.1238 | 0x9a...b8e7 | |
| 09/26/2026 | 8:43:58 PM | sell | $91.36 | $767.19 | 91.36 | 767.19 | 0.119 | 0x16...025f | |
| 09/26/2026 | 8:41:16 PM | sell | $115.03 | $767.36 | 115.03 | 767.36 | 0.1499 | 0x7e...f1df | |
| 09/26/2026 | 8:41:14 PM | sell | $111.71 | $767.53 | 111.71 | 767.53 | 0.1455 | 0x78...0f1f | |
| 09/26/2026 | 8:41:03 PM | sell | $92.72 | $767.7 | 92.72 | 767.7 | 0.1207 | 0xaa...f0f8 | |
| 09/26/2026 | 8:40:28 PM | sell | $83.85 | $768.02 | 83.85 | 768.02 | 0.1091 | 0x49...6a82 | |
| 09/26/2026 | 8:40:31 PM | sell | $118.99 | $767.86 | 118.99 | 767.86 | 0.1549 | 0xaf...22a1 | |
| 09/26/2026 | 8:40:23 PM | sell | $106.2 | $768.17 | 106.2 | 768.17 | 0.1382 | 0x92...83e2 | |
| 09/26/2026 | 8:40:22 PM | sell | $122.41 | $768.36 | 122.41 | 768.36 | 0.1593 | 0xbd...e260 | |
| 09/26/2026 | 8:40:04 PM | sell | $161.56 | $768.58 | 161.56 | 768.58 | 0.2102 | 0x34...ea4a | |
| 09/26/2026 | 8:39:56 PM | sell | $139.6 | $768.82 | 139.6 | 768.82 | 0.1815 | 0x9c...2f60 | |
| 09/26/2026 | 8:39:51 PM | sell | $156.75 | $769.05 | 156.75 | 769.05 | 0.2038 | 0xca...c418 | |
| 09/26/2026 | 8:39:48 PM | sell | $107.68 | $769.26 | 107.68 | 769.26 | 0.1399 | 0x30...e1e2 | |
| 09/26/2026 | 8:39:42 PM | sell | $94.75 | $769.42 | 94.75 | 769.42 | 0.1231 | 0x97...97f9 | |
| 09/26/2026 | 8:32:43 PM | sell | $0.00592 | $769.5 | 0.00592 | 769.5 | 0.057694 | 0x06...9b55 | |
| 09/26/2026 | 8:25:23 PM | sell | $0.01184 | $769.5 | 0.01184 | 769.5 | 0.00001538 | 0x0f...4c73 | |
| 09/26/2026 | 8:12:15 PM | sell | $1.8 | $769.5 | 1.8 | 769.5 | 0.00235 | 0x08...463c |