WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$630.66
Price
630.66 BUSD
TVL
$1.76M
MKT CAP
$1.11B
5m
0.02%
1h
0.43%
4h
0.24%
24h
1.66%
Share
TXNS
733
Buys
294
Sells
439
Volume
28K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,398.72
Pooled BUSD:
$880,402.98

WBNB/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of WBNB token on DEX PancakeSwap is $630.66. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $28,033.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,048,702.25. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,760,805.97. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,760,805.97.

The total transactions of WBNB/BUSD is 733 in the last 24 hours, 294 of which are buy transactions, and 439 are sales transactions.

WBNB/BUSD pool has a trading volume of $28,033.17 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 630.66, captured at 12:31 AM UTC.

The price of converting 1 WBNB to USD is $630.66 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/202612:30:41 AMbuy$49.79$630.6649.79630.660.07896
0xceC...02e1
0x4c...d968
04/21/202612:30:14 AMbuy$21.53$630.621.53630.60.03415
0xcCC...35fD
0x03...9478
04/21/202612:24:27 AMbuy$47.84$630.5547.84630.550.07588
0x662...142F
0x5c...2a7e
04/21/202612:24:22 AMbuy$9.96$630.519.96630.510.0158
0xF2e...01ce
0xc5...4516
04/21/202612:22:26 AMbuy$14.95$630.514.95630.50.02371
0xf40...9228
0x57...2eda
04/21/202612:22:21 AMbuy$31.76$630.4631.76630.460.05037
0xa97...2061
0xe0...34e5
04/21/202612:20:52 AMbuy$3.05$630.443.05630.440.00484
0x862...8066
0x50...b5c8
04/20/202611:50:45 PMsell$0.2548$627.290.2548627.290.0004062
0x6c2...A0C2
0x7a...24f0
04/20/202611:30:49 PMsell$41.99$627.9541.99627.950.06687
0x66f...7E72
0x88...6309
04/20/202611:26:58 PMsell$0.01776$627.980.01776627.980.00002828
0x7AF...195b
0x33...1e02
04/20/202611:25:35 PMbuy$0.09816$630.50.09816630.50.0001556
0xC3f...FD1d
0x85...1108
04/20/202611:23:16 PMbuy$0.04472$630.50.04472630.50.00007093
0xC3f...FD1d
0x00...194f
04/20/202611:12:31 PMsell$0.01062$627.980.01062627.980.00001691
0xC3f...FD1d
0xbf...c5e5
04/20/202611:11:13 PMsell$34.51$62834.516280.05495
0x454...5390
0x98...e49e
04/20/202611:11:10 PMsell$0.02424$628.030.02424628.030.0000386
0x7AF...195b
0xb6...82da
04/20/202611:01:05 PMsell$78.51$628.0878.51628.080.125
0xf99...b370
0x43...660e
04/20/202611:00:05 PMsell$86.34$628.286.34628.20.1374
0x732...bc05
0x4a...7896
04/20/202611:00:03 PMsell$260.09$628.45260.09628.450.4138
0x1fA...bfc1
0xf7...f96e
04/20/202610:55:15 PMsell$41.88$628.6641.88628.660.06663
0xB57...3C3B
0xe0...e9eb
04/20/202610:52:14 PMbuy$0.01133$631.210.01133631.210.00001795
0xC3f...FD1d
0x1a...4658