WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$583.58
Price
583.58 BUSD
TVL
$1.69M
MKT CAP
$1.02B
5m
0%
1h
-0.52%
4h
-0.22%
24h
0.69%
Share
TXNS
663
Buys
202
Sells
461
Volume
19K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,445.07
Pooled BUSD:
$845,867.38

WBNB/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of WBNB token on DEX PancakeSwap is $583.58. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $18,855.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,166,169.23. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,691,734.77. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,691,734.77.

The total transactions of WBNB/BUSD is 663 in the last 24 hours, 202 of which are buy transactions, and 461 are sales transactions.

WBNB/BUSD pool has a trading volume of $18,855.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 583.58, captured at 6:57 PM UTC.

The price of converting 1 WBNB to USD is $583.58 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20266:48:22 PMsell$0.6844$583.580.6844583.580.001172
0xb99...0B1F
0x5f...adcc
06/20/20266:30:17 PMbuy$104.53$586.44104.53586.440.1782
0xe27...FFE5
0x64...dd79
06/20/20266:30:17 PMbuy$50.19$586.3350.19586.330.08561
0xD95...0919
0x75...932d
06/20/20266:30:15 PMbuy$49.24$586.2749.24586.270.08398
0xC93...5F7E
0x67...e73f
06/20/20266:26:36 PMbuy$104.57$586.16104.57586.160.1783
0x4Ae...6Bb2
0x83...5249
06/20/20266:26:23 PMbuy$25.93$586.0725.93586.070.04425
0x313...C065
0x90...77ba
06/20/20266:00:43 PMbuy$0.002448$586.640.002448586.640.054173
0xcDC...CA5A
0x2c...504e
06/20/20265:35:24 PMsell$187.82$583.84187.82583.840.3217
0x447...d926
0x5b...1cbf
06/20/20265:35:15 PMsell$433.24$584.27433.24584.270.7415
0xA70...5D53
0x24...d57c
06/20/20265:26:19 PMsell$64.05$584.6164.05584.610.1095
0xA40...8eCd
0xad...a700
06/20/20265:25:57 PMsell$68.17$584.768.17584.70.1165
0xC2c...9666
0x80...9793
06/20/20265:25:49 PMsell$16.37$584.7616.37584.760.028
0xFa4...c3d6
0x6b...9f20
06/20/20265:24:59 PMsell$16.12$584.7816.12584.780.02757
0xD60...122D
0x9d...038d
06/20/20265:24:05 PMsell$9.92$584.89.92584.80.01696
0x74B...030d
0x33...d551
06/20/20265:15:17 PMsell$0.008135$584.220.008135584.220.00001392
0x2B1...7ffA
0xfd...e05e
06/20/20265:10:11 PMbuy$0.0005648$587.160.0005648587.160.069619
0xA2E...189E
0x76...1019
06/20/20265:07:59 PMsell$0.03905$584.810.03905584.810.00006677
0x7AF...195b
0xf8...cf37
06/20/20265:02:47 PMsell$0.03103$584.810.03103584.810.00005306
0x7AF...195b
0x48...43bf
06/20/20264:59:36 PMbuy$0.02255$587.160.02255587.160.00003841
0xA2E...189E
0x8b...901a
06/20/20264:55:40 PMsell$0.04813$584.220.04813584.220.00008239
0x262...2486
0x51...e26a