- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,103.19
- Pooled BUSD:
- $1.1M
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $991.96. WBNB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $136,045.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,393,458.10. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,192,852.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,192,852.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1945 in the last 24 hours, 878 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $136,045.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 991.96, captured at 10:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:30:25 AM | sell | $98.29 | $991.96 | 98.29 | 991.96 | 0.09909 | 0x79...00ed | |
| 09/18/2025 | 10:29:14 AM | sell | $172.6 | $992.2 | 172.6 | 992.2 | 0.1739 | 0x0d...1343 | |
| 09/18/2025 | 10:29:09 AM | sell | $179.45 | $992.52 | 179.45 | 992.52 | 0.1808 | 0x6c...f96d | |
| 09/18/2025 | 10:28:50 AM | sell | $113.39 | $992.79 | 113.39 | 992.79 | 0.1142 | 0x0a...1b3e | |
| 09/18/2025 | 10:27:38 AM | sell | $154.85 | $993.03 | 154.85 | 993.03 | 0.1559 | 0xf8...2d6e | |
| 09/18/2025 | 10:25:05 AM | sell | $3.96 | $992.18 | 3.96 | 992.18 | 0.004 | 0xd9...326d | |
| 09/18/2025 | 10:24:00 AM | sell | $213.41 | $993.72 | 213.41 | 993.72 | 0.2147 | 0x0d...d22e | |
| 09/18/2025 | 10:24:02 AM | sell | $190.41 | $993.35 | 190.41 | 993.35 | 0.1916 | 0xaa...a99f | |
| 09/18/2025 | 10:23:22 AM | sell | $218.7 | $994.11 | 218.7 | 994.11 | 0.22 | 0xc6...1321 | |
| 09/18/2025 | 10:23:14 AM | sell | $51.47 | $994.35 | 51.47 | 994.35 | 0.05176 | 0xc0...a3af | |
| 09/18/2025 | 10:23:06 AM | sell | $102.22 | $994.49 | 102.22 | 994.49 | 0.1027 | 0x68...010b | |
| 09/18/2025 | 10:22:57 AM | sell | $119.36 | $994.69 | 119.36 | 994.69 | 0.12 | 0xf3...22b1 | |
| 09/18/2025 | 10:22:53 AM | sell | $169.71 | $994.95 | 169.71 | 994.95 | 0.1705 | 0x2d...88f2 | |
| 09/18/2025 | 10:22:53 AM | sell | $307.93 | $995.39 | 307.93 | 995.39 | 0.3093 | 0xd0...68cc | |
| 09/18/2025 | 10:22:47 AM | sell | $159.96 | $995.81 | 159.96 | 995.81 | 0.1606 | 0xbc...9201 | |
| 09/18/2025 | 10:22:38 AM | sell | $40.05 | $995.99 | 40.05 | 995.99 | 0.04021 | 0x40...43de | |
| 09/18/2025 | 10:17:29 AM | sell | $88.39 | $996.11 | 88.39 | 996.11 | 0.08874 | 0xf8...a00f | |
| 09/18/2025 | 10:17:01 AM | sell | $6.48 | $996.2 | 6.48 | 996.2 | 0.006508 | 0x21...c4ef | |
| 09/18/2025 | 10:13:48 AM | sell | $18.35 | $996.22 | 18.35 | 996.22 | 0.01841 | 0x8a...0238 | |
| 09/18/2025 | 10:12:50 AM | sell | $75.71 | $996.3 | 75.71 | 996.3 | 0.076 | 0x81...4cda |