WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.18
Price
593.18 BUSD
TVL
$1.7M
MKT CAP
$1.03B
5m
0%
1h
0.57%
4h
0.20%
24h
3.97%
Share
TXNS
835
Buys
353
Sells
482
Volume
33K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,435.51
Pooled BUSD:
$849,827.16

WBNB/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of WBNB token on DEX PancakeSwap is $593.18. WBNB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $32,608.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,989,482.27. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,699,654.32. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,699,654.32.

The total transactions of WBNB/BUSD is 835 in the last 24 hours, 353 of which are buy transactions, and 482 are sales transactions.

WBNB/BUSD pool has a trading volume of $32,608.32 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.18, captured at 12:36 AM UTC.

The price of converting 1 WBNB to USD is $593.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/202612:29:21 AMbuy$0.03115$593.180.03115593.180.00005252
0x583...6e3F
0xa9...deab
07/31/202612:25:18 AMbuy$0.2726$593.480.2726593.480.0004593
0xFEE...0ba9
0x6b...4861
07/31/202612:19:51 AMsell$0.02014$590.220.02014590.220.00003412
0xC9E...9c30
0xa4...02a9
07/31/202612:19:49 AMsell$0.02375$590.220.02375590.220.00004025
0x5DD...5A6F
0xe0...f1f2
07/31/202612:17:45 AMbuy$0.09921$593.180.09921593.180.0001672
0xE20...DDaC
0xe9...de39
07/31/202612:13:50 AMsell$0.05101$590.810.05101590.810.00008635
0x169...1A5b
0x93...8d49
07/31/202612:10:07 AMsell$0.03601$590.810.03601590.810.00006096
0x58A...B0F0
0x20...4928
07/31/202612:01:08 AMsell$220.15$591.13220.15591.130.3724
0xc06...89cB
0xcb...c418
07/31/202612:01:08 AMsell$117.94$590.89117.94590.890.1995
0xae4...e8aD
0x5c...151c
07/30/202611:55:58 PMsell$0.02568$591.280.02568591.280.00004344
0x47B...524c
0x7e...6dc6
07/30/202611:55:17 PMsell$0.01216$591.280.01216591.280.00002057
0x0a1...D2D6
0x44...648e
07/30/202611:54:48 PMsell$0.02186$591.280.02186591.280.00003698
0x386...970f
0x09...d82e
07/30/202611:54:44 PMsell$0.08069$591.280.08069591.280.0001364
0x7d5...2Cf6
0x00...5813
07/30/202611:51:31 PMsell$0.01764$591.280.01764591.280.00002984
0x212...f743
0xfa...c28c
07/30/202611:46:05 PMsell$0.1307$591.280.1307591.280.0002211
0x185...Cd66
0x49...1337
07/30/202611:45:30 PMbuy$0.214$593.650.214593.650.0003605
0x2d9...B4b2
0xec...9a9d
07/30/202611:37:10 PMbuy$29.28$593.6329.28593.630.04933
0x66c...22f4
0xf5...9a9b
07/30/202611:35:36 PMbuy$99.57$593.5499.57593.540.1677
0x758...d232
0x2f...7a90
07/30/202611:35:20 PMbuy$99.57$593.499.57593.40.1678
0x092...726E
0x25...3f30
07/30/202611:35:13 PMbuy$105.21$593.17105.21593.170.1773
0x164...C31d
0xfa...f637