- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,193.73
- Pooled BUSD:
- $1.02M
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX PancakeSwap is $854.24. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $30,647.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,680,899.95. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,035,397.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,035,397.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 497 in the last 24 hours, 293 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,647.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 854.24, captured at 7:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:35:04 AM | buy | $0.3556 | $854.24 | 0.3556 | 854.24 | 0.0004163 | 0x29...e445 | |
| 12/30/2025 | 7:34:47 AM | buy | $0.264 | $854.24 | 0.264 | 854.24 | 0.0003091 | 0x5f...fd32 | |
| 12/30/2025 | 7:16:24 AM | buy | $50.66 | $854.19 | 50.66 | 854.19 | 0.05931 | 0xc3...e113 | |
| 12/30/2025 | 7:14:49 AM | buy | $0.1166 | $854.15 | 0.1166 | 854.15 | 0.0001365 | 0xed...49ac | |
| 12/30/2025 | 7:11:33 AM | buy | $0.08201 | $854.15 | 0.08201 | 854.15 | 0.00009601 | 0xc7...bf3b | |
| 12/30/2025 | 6:47:21 AM | buy | $49.66 | $854.11 | 49.66 | 854.11 | 0.05814 | 0xe5...0ae0 | |
| 12/30/2025 | 6:47:20 AM | buy | $27.1 | $854.05 | 27.1 | 854.05 | 0.03173 | 0xf8...9380 | |
| 12/30/2025 | 6:46:47 AM | buy | $51.16 | $853.98 | 51.16 | 853.98 | 0.05991 | 0x46...6a16 | |
| 12/30/2025 | 6:46:43 AM | buy | $50.55 | $853.89 | 50.55 | 853.89 | 0.0592 | 0x84...b80c | |
| 12/30/2025 | 6:44:49 AM | buy | $14.46 | $853.84 | 14.46 | 853.84 | 0.01693 | 0x43...9122 | |
| 12/30/2025 | 6:44:46 AM | buy | $49.95 | $853.79 | 49.95 | 853.79 | 0.05851 | 0xcd...89ae | |
| 12/30/2025 | 6:34:43 AM | buy | $83.85 | $853.67 | 83.85 | 853.67 | 0.09823 | 0xb6...72fc | |
| 12/30/2025 | 6:34:17 AM | buy | $152.07 | $853.48 | 152.07 | 853.48 | 0.1781 | 0x9b...d515 | |
| 12/30/2025 | 6:34:04 AM | buy | $108.67 | $853.26 | 108.67 | 853.26 | 0.1273 | 0xaf...44f4 | |
| 12/30/2025 | 6:33:17 AM | buy | $99.23 | $853.08 | 99.23 | 853.08 | 0.1163 | 0x8d...7e68 | |
| 12/30/2025 | 6:19:54 AM | buy | $0.02682 | $853 | 0.02682 | 853 | 0.00003144 | 0xa1...082a | |
| 12/30/2025 | 6:15:59 AM | sell | $0.06739 | $849.59 | 0.06739 | 849.59 | 0.00007933 | 0x73...47e9 | |
| 12/30/2025 | 5:56:17 AM | buy | $0.5742 | $853 | 0.5742 | 853 | 0.0006732 | 0xe6...6a08 | |
| 12/30/2025 | 5:42:07 AM | sell | $1.18 | $849.59 | 1.18 | 849.59 | 0.00139 | 0x72...79a6 | |
| 12/30/2025 | 5:40:09 AM | sell | $2.58 | $849.6 | 2.58 | 849.6 | 0.003038 | 0x37...657d |