Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,382.73
- Pooled BUSD:
- $890,414.25
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX PancakeSwap is $642.69. WBNB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $33,754.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,061,608.89. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,780,828.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,780,828.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 882 in the last 24 hours, 353 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,754.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642.69, captured at 3:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:08:20 AM | sell | $46.27 | $642.69 | 46.27 | 642.69 | 0.07199 | 0x7b...62e9 | |
| 04/18/2026 | 3:07:29 AM | sell | $69.97 | $642.78 | 69.97 | 642.78 | 0.1088 | 0x2c...ac23 | |
| 04/18/2026 | 3:07:08 AM | sell | $1.27 | $642.83 | 1.27 | 642.83 | 0.00199 | 0xf2...4622 | |
| 04/18/2026 | 3:05:51 AM | sell | $76.8 | $642.88 | 76.8 | 642.88 | 0.1194 | 0x6d...e3b9 | |
| 04/18/2026 | 3:02:02 AM | sell | $214.16 | $643.09 | 214.16 | 643.09 | 0.333 | 0x65...06bb | |
| 04/18/2026 | 3:01:58 AM | sell | $101.82 | $643.32 | 101.82 | 643.32 | 0.1582 | 0x3d...0183 | |
| 04/18/2026 | 2:59:54 AM | buy | $0.1043 | $645.98 | 0.1043 | 645.98 | 0.0001614 | 0x0e...a95d | |
| 04/18/2026 | 2:56:58 AM | sell | $0.04914 | $643.4 | 0.04914 | 643.4 | 0.00007638 | 0x4c...df0b | |
| 04/18/2026 | 2:56:12 AM | sell | $0.03212 | $643.4 | 0.03212 | 643.4 | 0.00004992 | 0xba...b022 | |
| 04/18/2026 | 2:39:05 AM | sell | $0.02524 | $643.4 | 0.02524 | 643.4 | 0.00003923 | 0x78...3fee | |
| 04/18/2026 | 2:27:50 AM | sell | $0.3962 | $643.4 | 0.3962 | 643.4 | 0.0006158 | 0x5a...4b0f | |
| 04/18/2026 | 2:23:21 AM | sell | $0.0275 | $643.4 | 0.0275 | 643.4 | 0.00004274 | 0xfa...d6b9 | |
| 04/18/2026 | 2:22:43 AM | sell | $0.02421 | $643.4 | 0.02421 | 643.4 | 0.00003764 | 0x65...fc59 | |
| 04/18/2026 | 2:18:48 AM | sell | $49.16 | $643.43 | 49.16 | 643.43 | 0.07641 | 0x28...7ccd | |
| 04/18/2026 | 2:16:26 AM | sell | $0.01924 | $643.47 | 0.01924 | 643.47 | 0.0000299 | 0x24...0bdd | |
| 04/18/2026 | 2:14:40 AM | buy | $0.1365 | $646.05 | 0.1365 | 646.05 | 0.0002113 | 0x3c...dc8e | |
| 04/18/2026 | 2:14:21 AM | buy | $0.0341 | $646.05 | 0.0341 | 646.05 | 0.00005279 | 0xc0...6498 | |
| 04/18/2026 | 2:13:59 AM | buy | $0.1004 | $646.05 | 0.1004 | 646.05 | 0.0001555 | 0x1a...ad52 | |
| 04/18/2026 | 2:13:59 AM | buy | $0.06118 | $646.05 | 0.06118 | 646.05 | 0.00009469 | 0xb0...9392 | |
| 04/18/2026 | 1:56:14 AM | sell | $0.05863 | $643.47 | 0.05863 | 643.47 | 0.00009112 | 0x47...32dc |