Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,431.94
- Pooled BUSD:
- $859,130.74
WBNB/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of WBNB token on DEX PancakeSwap is $601.1. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $30,106.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,442,061.41. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,718,261.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,718,261.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 916 in the last 24 hours, 260 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,106.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.1, captured at 12:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:06:09 AM | buy | $100.27 | $601.1 | 100.27 | 601.1 | 0.1668 | 0x41...3427 | |
| 04/07/2026 | 12:06:05 AM | buy | $74.17 | $600.98 | 74.17 | 600.98 | 0.1234 | 0xac...7ed9 | |
| 04/07/2026 | 12:06:00 AM | buy | $73.99 | $600.88 | 73.99 | 600.88 | 0.1231 | 0x99...3ebb | |
| 04/07/2026 | 12:05:31 AM | buy | $71.67 | $600.65 | 71.67 | 600.65 | 0.1193 | 0xfa...1377 | |
| 04/07/2026 | 12:05:21 AM | buy | $0.008481 | $600.6 | 0.008481 | 600.6 | 0.00001412 | 0x1b...14ea | |
| 04/07/2026 | 12:01:43 AM | buy | $11.15 | $600.6 | 11.15 | 600.6 | 0.01857 | 0x27...3bbd | |
| 04/07/2026 | 12:01:17 AM | sell | $0.01686 | $598.19 | 0.01686 | 598.19 | 0.00002819 | 0x96...6d57 | |
| 04/07/2026 | 12:01:12 AM | buy | $0.03816 | $600.59 | 0.03816 | 600.59 | 0.00006355 | 0xaf...a8a4 | |
| 04/06/2026 | 11:59:21 PM | buy | $0.04938 | $600.59 | 0.04938 | 600.59 | 0.00008223 | 0xa6...83a9 | |
| 04/06/2026 | 11:59:00 PM | buy | $0.05992 | $600.59 | 0.05992 | 600.59 | 0.00009977 | 0xd6...d0ed | |
| 04/06/2026 | 11:58:20 PM | buy | $0.7284 | $600.59 | 0.7284 | 600.59 | 0.001212 | 0x9b...ea6c | |
| 04/06/2026 | 11:57:28 PM | buy | $0.04858 | $600.59 | 0.04858 | 600.59 | 0.0000809 | 0x34...9088 | |
| 04/06/2026 | 11:52:54 PM | buy | $71.47 | $600.54 | 71.47 | 600.54 | 0.119 | 0x5b...98ff | |
| 04/06/2026 | 11:45:38 PM | buy | $21.64 | $600.47 | 21.64 | 600.47 | 0.03605 | 0xb8...c2cc | |
| 04/06/2026 | 11:45:22 PM | buy | $103.32 | $600.38 | 103.32 | 600.38 | 0.1721 | 0xb9...dd36 | |
| 04/06/2026 | 11:45:16 PM | buy | $75.9 | $600.26 | 75.9 | 600.26 | 0.1264 | 0x96...6ab8 | |
| 04/06/2026 | 11:42:56 PM | buy | $67.25 | $600.16 | 67.25 | 600.16 | 0.112 | 0xa7...69ec | |
| 04/06/2026 | 11:42:15 PM | buy | $75.33 | $600.06 | 75.33 | 600.06 | 0.1255 | 0xcf...7f1c | |
| 04/06/2026 | 11:42:09 PM | buy | $6.36 | $600 | 6.36 | 600 | 0.01059 | 0x0b...22cd | |
| 04/06/2026 | 11:42:08 PM | buy | $71.76 | $599.95 | 71.76 | 599.95 | 0.1196 | 0x1e...77d4 |