- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,425.22
- Pooled BUSD:
- $856,396.8
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX PancakeSwap is $602.03. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $17,713.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,449,424.34. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,712,793.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,712,793.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 388 in the last 24 hours, 139 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,713.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.03, captured at 2:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:35:44 PM | buy | $70.33 | $602.03 | 70.33 | 602.03 | 0.1168 | 0xfa...4207 | |
| 08/10/2026 | 2:32:20 PM | buy | $49.8 | $601.95 | 49.8 | 601.95 | 0.08274 | 0xf2...8490 | |
| 08/10/2026 | 2:32:11 PM | buy | $8.89 | $601.91 | 8.89 | 601.91 | 0.01477 | 0x1f...bf52 | |
| 08/10/2026 | 2:32:04 PM | buy | $49.8 | $601.87 | 49.8 | 601.87 | 0.08275 | 0x1e...a275 | |
| 08/10/2026 | 2:30:27 PM | buy | $18 | $601.82 | 18 | 601.82 | 0.02991 | 0xcd...446d | |
| 08/10/2026 | 2:28:32 PM | buy | $67 | $601.76 | 67 | 601.76 | 0.1113 | 0x3b...096d | |
| 08/10/2026 | 2:16:56 PM | sell | $0.2421 | $598.71 | 0.2421 | 598.71 | 0.0004044 | 0x27...481d | |
| 08/10/2026 | 2:16:07 PM | sell | $0.05993 | $599.31 | 0.05993 | 599.31 | 0.0001 | 0x68...6e12 | |
| 08/10/2026 | 1:53:34 PM | sell | $87.64 | $599.37 | 87.64 | 599.37 | 0.1462 | 0x66...be77 | |
| 08/10/2026 | 1:53:05 PM | sell | $58.03 | $599.47 | 58.03 | 599.47 | 0.09681 | 0xee...d247 | |
| 08/10/2026 | 1:53:03 PM | sell | $74.43 | $599.56 | 74.43 | 599.56 | 0.1241 | 0x91...0453 | |
| 08/10/2026 | 1:52:52 PM | sell | $29.14 | $599.64 | 29.14 | 599.64 | 0.0486 | 0xc2...4efd | |
| 08/10/2026 | 1:52:24 PM | sell | $92.94 | $599.72 | 92.94 | 599.72 | 0.1549 | 0xc9...3e10 | |
| 08/10/2026 | 1:52:19 PM | sell | $89.05 | $599.85 | 89.05 | 599.85 | 0.1484 | 0x8c...31e2 | |
| 08/10/2026 | 1:49:40 PM | sell | $132.13 | $600.01 | 132.13 | 600.01 | 0.2202 | 0x9f...3c00 | |
| 08/10/2026 | 1:48:52 PM | sell | $103.46 | $600.17 | 103.46 | 600.17 | 0.1723 | 0x84...4f94 | |
| 08/10/2026 | 1:46:56 PM | sell | $89.3 | $600.31 | 89.3 | 600.31 | 0.1487 | 0xed...f9bc | |
| 08/10/2026 | 1:35:06 PM | sell | $122.46 | $600.45 | 122.46 | 600.45 | 0.2039 | 0x8f...e545 | |
| 08/10/2026 | 1:35:02 PM | sell | $103.54 | $600.61 | 103.54 | 600.61 | 0.1723 | 0x41...30e4 | |
| 08/10/2026 | 1:34:57 PM | sell | $140.06 | $600.78 | 140.06 | 600.78 | 0.2331 | 0x3d...f294 |