WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$625.4
Price
625.4 BUSD
TVL
$1.75M
MKT CAP
$1.04B
5m
-0.00%
1h
-0.14%
4h
0.05%
24h
3.13%
Share
TXNS
1K
Buys
444
Sells
958
Volume
63K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,397.53
Pooled BUSD:
$875,772.07

WBNB/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX PancakeSwap is $625.4. WBNB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $63,480.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,529,483.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,751,544.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,751,544.16.

The total transactions of WBNB/BUSD is 1402 in the last 24 hours, 444 of which are buy transactions, and 958 are sales transactions.

WBNB/BUSD pool has a trading volume of $63,480.99 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 625.4, captured at 2:11 AM UTC.

The price of converting 1 WBNB to USD is $625.4 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/20262:11:10 AMsell$0.08755$625.40.08755625.40.00014
0x7AF...195b
0xb8...fed4
02/21/20262:10:35 AMsell$0.09382$625.40.09382625.40.00015
0xC3f...FD1d
0x8d...7488
02/21/20262:08:05 AMsell$0.009174$625.40.009174625.40.00001466
0xC3f...FD1d
0x3f...dcd6
02/21/20262:02:14 AMbuy$0.06524$627.90.06524627.90.0001039
0x7AF...195b
0xfc...f401
02/21/20262:02:12 AMbuy$0.1002$627.90.1002627.90.0001596
0x7AF...195b
0xd5...b412
02/21/20261:59:43 AMsell$0.1289$625.40.1289625.40.0002061
0x7AF...195b
0xe2...12e4
02/21/20261:59:41 AMsell$0.2515$625.40.2515625.40.0004021
0x7AF...195b
0x6d...963b
02/21/20261:58:36 AMsell$0.2601$625.40.2601625.40.000416
0xC3f...FD1d
0xc2...defb
02/21/20261:49:22 AMbuy$68.17$627.8668.17627.860.1085
0xcBb...fF96
0xf1...3258
02/21/20261:47:25 AMbuy$65.54$627.7665.54627.760.1044
0xC8E...23a1
0xd4...07b7
02/21/20261:47:23 AMbuy$99.81$627.6499.81627.640.159
0xb10...B256
0xd7...19a2
02/21/20261:46:51 AMbuy$52.08$627.5352.08627.530.083
0xf70...dbEF
0x1a...b701
02/21/20261:46:39 AMbuy$45.76$627.4645.76627.460.07293
0xC5A...aA4E
0xd3...2e5a
02/21/20261:39:52 AMbuy$166.31$627.31166.31627.310.2651
0x190...dBb7
0xc1...c1de
02/21/20261:39:39 AMbuy$89.67$627.1389.67627.130.1429
0x440...2e03
0x67...7b97
02/21/20261:39:19 AMbuy$69.99$627.0169.99627.010.1116
0xC8E...23a1
0x55...469f
02/21/20261:38:22 AMbuy$0.109$626.960.109626.960.0001739
0xD54...d5ED
0x79...d30d
02/21/20261:38:16 AMbuy$117.62$626.88117.62626.880.1876
0xC8E...23a1
0xab...b96c
02/21/20261:38:00 AMsell$0.02614$623.670.02614623.670.00004192
0x2dd...24Dd
0xdd...6278
02/21/20261:36:08 AMbuy$134.85$626.7134.85626.70.2151
0x0E4...6962
0xc4...89b8