- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,410.06
- Pooled BUSD:
- $874,031.49
WBNB/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX PancakeSwap is $621.09. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $13,388.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,982,998.59. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,748,063.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,748,063.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 380 in the last 24 hours, 211 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,388.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.09, captured at 7:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:35:54 PM | buy | $0.001225 | $621.09 | 0.001225 | 621.09 | 0.051973 | 0xf8...2654 | |
| 05/01/2026 | 7:34:33 PM | sell | $0.2026 | $618.61 | 0.2026 | 618.61 | 0.0003275 | 0x9d...2a1f | |
| 05/01/2026 | 7:34:33 PM | sell | $8.01 | $618.61 | 8.01 | 618.61 | 0.01296 | 0x9d...2a1f | |
| 05/01/2026 | 7:29:11 PM | buy | $0.004017 | $621.1 | 0.004017 | 621.1 | 0.056468 | 0xe1...fa88 | |
| 05/01/2026 | 7:25:19 PM | buy | $0.0397 | $621.1 | 0.0397 | 621.1 | 0.00006392 | 0x3c...ae7d | |
| 05/01/2026 | 7:24:59 PM | buy | $0.006431 | $621.1 | 0.006431 | 621.1 | 0.00001035 | 0xd0...fcea | |
| 05/01/2026 | 7:14:46 PM | buy | $0.002099 | $621.1 | 0.002099 | 621.1 | 0.053379 | 0x19...f7d2 | |
| 05/01/2026 | 7:13:27 PM | sell | $0.0313 | $618.62 | 0.0313 | 618.62 | 0.0000506 | 0xc8...1219 | |
| 05/01/2026 | 7:07:35 PM | sell | $0.00007098 | $618 | 0.00007098 | 618 | 0.061148 | 0x2c...6d47 | |
| 05/01/2026 | 6:52:57 PM | buy | $0.03835 | $621.1 | 0.03835 | 621.1 | 0.00006175 | 0xf5...906d | |
| 05/01/2026 | 6:43:59 PM | buy | $0.191 | $621.1 | 0.191 | 621.1 | 0.0003076 | 0x42...98b0 | |
| 05/01/2026 | 6:41:48 PM | sell | $0.03033 | $618.62 | 0.03033 | 618.62 | 0.00004904 | 0xf7...96ba | |
| 05/01/2026 | 6:41:11 PM | sell | $0.05118 | $618.62 | 0.05118 | 618.62 | 0.00008273 | 0xc5...9423 | |
| 05/01/2026 | 6:36:49 PM | buy | $0.01645 | $621.1 | 0.01645 | 621.1 | 0.00002649 | 0x59...116b | |
| 05/01/2026 | 6:32:42 PM | buy | $0.02252 | $621.1 | 0.02252 | 621.1 | 0.00003626 | 0x8a...e0b1 | |
| 05/01/2026 | 6:15:04 PM | buy | $0.004769 | $621.1 | 0.004769 | 621.1 | 0.057678 | 0xc1...844e | |
| 05/01/2026 | 6:10:05 PM | buy | $0.0312 | $621.1 | 0.0312 | 621.1 | 0.00005024 | 0x10...443f | |
| 05/01/2026 | 5:59:35 PM | buy | $0.02569 | $621.1 | 0.02569 | 621.1 | 0.00004136 | 0xd2...d2df | |
| 05/01/2026 | 5:56:42 PM | buy | $0.05009 | $621.1 | 0.05009 | 621.1 | 0.00008065 | 0x6c...63b5 | |
| 05/01/2026 | 5:46:44 PM | buy | $0.1193 | $621.1 | 0.1193 | 621.1 | 0.0001922 | 0x1c...95b2 |