WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$783.19
Price
783.19 BUSD
TVL
$1.96M
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.63%
24h
-3.13%
Share
TXNS
343
Buys
109
Sells
234
Volume
30K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,253.32
Pooled BUSD:
$979,737.54

WBNB/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of WBNB token on DEX PancakeSwap is $783.19. WBNB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $29,843.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,975,851.51. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,959,475.08. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,959,475.08.

The total transactions of WBNB/BUSD is 343 in the last 24 hours, 109 of which are buy transactions, and 234 are sales transactions.

WBNB/BUSD pool has a trading volume of $29,843.73 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 783.19, captured at 3:57 AM UTC.

The price of converting 1 WBNB to USD is $783.19 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20262:17:23 AMbuy$1.17$783.191.17783.190.001495
0x888...f364
0x61...0547
10/06/20262:17:23 AMbuy$51.48$783.2351.48783.230.06573
0x888...f364
0x61...0547
10/06/20262:16:31 AMsell$1.17$780.061.17780.060.0015
0x888...f364
0x09...d960
10/06/20262:14:21 AMsell$114.85$780.15114.85780.150.1472
0x05D...18fc
0x0e...7137
10/06/20262:12:31 AMsell$97.42$780.697.42780.60.1248
0xa2F...b553
0xb7...d5a2
10/06/20262:12:29 AMsell$109.59$780.77109.59780.770.1403
0x498...0f83
0x88...026f
10/06/20262:12:33 AMsell$174.16$780.38174.16780.380.2231
0x666...18Cd
0x55...629a
10/06/20262:09:29 AMbuy$0.003102$783.990.003102783.990.053956
0x649...d2C3
0x28...15de
10/06/20262:08:18 AMsell$55.94$780.955.94780.90.07163
0xe7f...4315
0xaa...bacd
10/06/20262:06:46 AMsell$100.84$781.02100.84781.020.1291
0x2Ba...C8CB
0x29...f2da
10/06/20262:03:51 AMsell$31.21$781.1731.21781.170.03995
0xF55...C82D
0x91...ce82
10/06/20262:03:54 AMsell$25.49$781.1225.49781.120.03263
0xCf0...1ECA
0xfb...e8e2
10/06/20262:02:55 AMsell$93.07$781.2793.07781.270.1191
0xc3f...5f02
0x51...a4aa
10/06/20262:02:05 AMsell$105.24$781.43105.24781.430.1346
0xbA1...bC76
0x1f...addc
10/06/20262:02:04 AMsell$104.05$781.81104.05781.810.133
0x9f5...D058
0x52...ffe5
10/06/20262:02:05 AMsell$137.83$781.62137.83781.620.1763
0x839...2d89
0xbd...fea5
10/06/20261:57:54 AMbuy$0.03668$785.030.03668785.030.00004672
0xdf8...f4C3
0x84...5f40
10/06/20261:37:28 AMsell$31.65$781.9231.65781.920.04048
0xA43...5B0F
0x5b...c8ad
10/06/20261:36:33 AMsell$38.94$781.9838.94781.980.0498
0xFc7...72F5
0x08...7342
10/06/20261:35:52 AMsell$104.03$782.09104.03782.090.133
0x512...E9a1
0x0b...afe4