WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$605.19
Price
605.19 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0.00%
1h
0.00%
4h
-0.23%
24h
-0.32%
Share
TXNS
2K
Buys
714
Sells
908
Volume
47K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,427.33
Pooled BUSD:
$862,080.23

WBNB/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of WBNB token on DEX PancakeSwap is $605.19. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $47,168.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,495,843.53. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,724,160.47. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,724,160.47.

The total transactions of WBNB/BUSD is 1622 in the last 24 hours, 714 of which are buy transactions, and 908 are sales transactions.

WBNB/BUSD pool has a trading volume of $47,168.68 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 605.19, captured at 8:26 PM UTC.

The price of converting 1 WBNB to USD is $605.19 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20268:25:42 PMbuy$0.03969$605.190.03969605.190.00006558
0xC3f...FD1d
0xab...4c5d
04/08/20268:25:06 PMbuy$0.1082$605.190.1082605.190.0001788
0xC3f...FD1d
0x82...0d07
04/08/20268:23:50 PMbuy$0.001972$605.190.001972605.190.053259
0x7AF...195b
0x46...aa33
04/08/20268:20:55 PMbuy$0.05449$605.190.05449605.190.00009004
0xC3f...FD1d
0x68...da19
04/08/20268:19:20 PMbuy$0.05799$605.190.05799605.190.00009582
0x4d2...4F6C
0x37...e28f
04/08/20268:19:10 PMbuy$0.02449$605.190.02449605.190.00004046
0x7AF...195b
0xd4...51cf
04/08/20268:15:07 PMbuy$0.1112$605.190.1112605.190.0001838
0xC3f...FD1d
0x05...70d2
04/08/20268:12:14 PMbuy$0.03225$605.180.03225605.180.0000533
0x7AF...195b
0x19...30cc
04/08/20268:11:27 PMbuy$0.04547$605.180.04547605.180.00007513
0x7AF...195b
0x73...dd10
04/08/20268:11:04 PMbuy$0.05076$605.180.05076605.180.00008389
0xC3f...FD1d
0xf9...0bb5
04/08/20268:10:07 PMbuy$0.1033$605.180.1033605.180.0001708
0x7AF...195b
0x00...95b3
04/08/20268:07:16 PMbuy$0.07392$605.180.07392605.180.0001221
0x7AF...195b
0x20...280f
04/08/20268:01:49 PMbuy$0.1012$605.180.1012605.180.0001672
0x7AF...195b
0x09...a209
04/08/20268:01:31 PMbuy$0.009253$605.180.009253605.180.00001529
0x7AF...195b
0xc6...5552
04/08/20267:58:08 PMbuy$0.0798$605.180.0798605.180.0001318
0x7AF...195b
0xf3...c3c3
04/08/20267:57:33 PMbuy$0.06702$605.180.06702605.180.0001107
0xC3f...FD1d
0x49...953f
04/08/20267:57:35 PMbuy$0.0157$605.180.0157605.180.00002595
0xC3f...FD1d
0x75...5fbd
04/08/20267:55:04 PMbuy$0.06294$605.180.06294605.180.000104
0xC3f...FD1d
0xa4...0c11
04/08/20267:55:00 PMbuy$0.04798$605.180.04798605.180.00007928
0xC3f...FD1d
0xf0...1a04
04/08/20267:54:39 PMbuy$0.4006$605.180.4006605.180.000662
0xC3f...FD1d
0x0e...d269