- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,439.47
- Pooled BUSD:
- $849,220.09
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX PancakeSwap is $591.72. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $27,341.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,295,403.48. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,698,440.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,698,440.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 897 in the last 24 hours, 543 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27,341.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 591.72, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:34:40 AM | buy | $0.002493 | $591.72 | 0.002493 | 591.72 | 0.054213 | 0x84...d37f | |
| 06/22/2026 | 4:28:05 AM | sell | $0.2411 | $588.77 | 0.2411 | 588.77 | 0.0004095 | 0x27...7e5a | |
| 06/22/2026 | 4:26:19 AM | buy | $0.01978 | $591.13 | 0.01978 | 591.13 | 0.00003346 | 0xed...3083 | |
| 06/22/2026 | 4:26:11 AM | buy | $0.01977 | $591.13 | 0.01977 | 591.13 | 0.00003345 | 0x81...17ca | |
| 06/22/2026 | 4:24:06 AM | buy | $0.01978 | $591.13 | 0.01978 | 591.13 | 0.00003346 | 0x8a...ef9c | |
| 06/22/2026 | 4:23:37 AM | buy | $0.01977 | $591.13 | 0.01977 | 591.13 | 0.00003344 | 0xf1...6178 | |
| 06/22/2026 | 4:23:22 AM | buy | $0.01976 | $591.13 | 0.01976 | 591.13 | 0.00003343 | 0xa3...7727 | |
| 06/22/2026 | 4:22:51 AM | buy | $0.01978 | $591.13 | 0.01978 | 591.13 | 0.00003347 | 0x1d...4048 | |
| 06/22/2026 | 4:22:43 AM | buy | $0.01976 | $591.13 | 0.01976 | 591.13 | 0.00003344 | 0x0c...df47 | |
| 06/22/2026 | 4:22:38 AM | buy | $0.01976 | $591.13 | 0.01976 | 591.13 | 0.00003344 | 0x89...02c2 | |
| 06/22/2026 | 4:22:35 AM | buy | $0.0003074 | $591.13 | 0.0003074 | 591.13 | 0.0652 | 0xf4...3edc | |
| 06/22/2026 | 4:21:50 AM | buy | $0.01976 | $591.13 | 0.01976 | 591.13 | 0.00003343 | 0x2c...b0c1 | |
| 06/22/2026 | 4:21:22 AM | buy | $0.0003074 | $591.13 | 0.0003074 | 591.13 | 0.0652 | 0x93...c390 | |
| 06/22/2026 | 4:21:17 AM | buy | $0.0198 | $591.13 | 0.0198 | 591.13 | 0.0000335 | 0xd5...e971 | |
| 06/22/2026 | 4:20:51 AM | buy | $0.0198 | $591.13 | 0.0198 | 591.13 | 0.0000335 | 0xa5...baba | |
| 06/22/2026 | 4:20:36 AM | buy | $0.0198 | $591.13 | 0.0198 | 591.13 | 0.0000335 | 0xe2...5f08 | |
| 06/22/2026 | 4:19:03 AM | buy | $0.0198 | $591.13 | 0.0198 | 591.13 | 0.0000335 | 0xe3...2b0c | |
| 06/22/2026 | 4:18:46 AM | buy | $0.0198 | $591.13 | 0.0198 | 591.13 | 0.0000335 | 0xfb...6cef | |
| 06/22/2026 | 4:18:11 AM | buy | $0.0198 | $591.13 | 0.0198 | 591.13 | 0.00003351 | 0x93...5624 | |
| 06/22/2026 | 4:17:36 AM | buy | $0.01979 | $591.13 | 0.01979 | 591.13 | 0.00003349 | 0xca...a634 |