- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,255.65
- Pooled BUSD:
- $976,949.27
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX PancakeSwap is $779.52. WBNB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $54,859.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,673,319.44. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,953,898.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,953,898.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 589 in the last 24 hours, 336 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $54,859.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 779.52, captured at 12:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $779.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:21:29 AM | buy | $91.74 | $779.52 | 91.74 | 779.52 | 0.1176 | 0x61...8f9b | |
| 09/21/2026 | 12:21:05 AM | buy | $67.98 | $779.39 | 67.98 | 779.39 | 0.08722 | 0x29...afe8 | |
| 09/21/2026 | 12:20:51 AM | buy | $145.09 | $779.22 | 145.09 | 779.22 | 0.1862 | 0x7f...c986 | |
| 09/21/2026 | 12:19:36 AM | buy | $95.6 | $779.03 | 95.6 | 779.03 | 0.1227 | 0x3b...f0cb | |
| 09/21/2026 | 12:19:27 AM | buy | $189.31 | $778.8 | 189.31 | 778.8 | 0.243 | 0x66...9a78 | |
| 09/21/2026 | 12:19:27 AM | buy | $94.29 | $778.58 | 94.29 | 778.58 | 0.1211 | 0x05...3dfe | |
| 09/21/2026 | 12:19:20 AM | buy | $92.38 | $778.43 | 92.38 | 778.43 | 0.1186 | 0x4f...fd17 | |
| 09/21/2026 | 12:19:09 AM | buy | $105.83 | $778.27 | 105.83 | 778.27 | 0.1359 | 0x09...65d6 | |
| 09/21/2026 | 12:19:08 AM | buy | $94.9 | $778.11 | 94.9 | 778.11 | 0.1219 | 0xd2...0a5e | |
| 09/21/2026 | 12:18:10 AM | sell | $0.6289 | $774.93 | 0.6289 | 774.93 | 0.0008116 | 0x7b...e016 | |
| 09/21/2026 | 12:16:15 AM | buy | $96 | $777.96 | 96 | 777.96 | 0.1234 | 0x33...68f8 | |
| 09/21/2026 | 12:16:15 AM | buy | $99.58 | $777.8 | 99.58 | 777.8 | 0.128 | 0x75...6019 | |
| 09/21/2026 | 12:16:02 AM | buy | $112.92 | $777.64 | 112.92 | 777.64 | 0.1452 | 0x36...e2b2 | |
| 09/21/2026 | 12:14:53 AM | buy | $49.79 | $777.51 | 49.79 | 777.51 | 0.06404 | 0x88...961d | |
| 09/21/2026 | 12:14:44 AM | buy | $128.44 | $777.36 | 128.44 | 777.36 | 0.1652 | 0x26...7260 | |
| 09/21/2026 | 12:13:10 AM | buy | $112.32 | $777.17 | 112.32 | 777.17 | 0.1445 | 0x9f...0812 | |
| 09/21/2026 | 12:13:04 AM | buy | $107.95 | $776.57 | 107.95 | 776.57 | 0.139 | 0x2e...0ea5 | |
| 09/21/2026 | 12:13:06 AM | buy | $212.56 | $776.91 | 212.56 | 776.91 | 0.2735 | 0xc9...8adb | |
| 09/21/2026 | 12:12:57 AM | buy | $139.21 | $776.2 | 139.21 | 776.2 | 0.1793 | 0xb3...52bd | |
| 09/21/2026 | 12:12:57 AM | buy | $112.71 | $776.4 | 112.71 | 776.4 | 0.1451 | 0x32...d91f |