WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$652.95
Price
652.95 BUSD
TVL
$1.8M
MKT CAP
$1.15B
5m
-0.00%
1h
-0.04%
4h
0.89%
24h
1.94%
Share
TXNS
919
Buys
269
Sells
650
Volume
21K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,372.79
Pooled BUSD:
$898,174.19

WBNB/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of WBNB token on DEX PancakeSwap is $652.95. WBNB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $20,579.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,592,820.68. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,796,348.38. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,796,348.38.

The total transactions of WBNB/BUSD is 919 in the last 24 hours, 269 of which are buy transactions, and 650 are sales transactions.

WBNB/BUSD pool has a trading volume of $20,579.43 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 652.95, captured at 3:56 AM UTC.

The price of converting 1 WBNB to USD is $652.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20263:53:35 AMsell$0.1366$652.950.1366652.950.0002092
0x7AF...195b
0xe4...9ba7
05/09/20263:53:34 AMsell$0.0006752$652.30.0006752652.30.051035
0x070...F603
0xda...7870
05/09/20263:53:35 AMsell$0.09947$652.950.09947652.950.0001523
0xB5C...90b9
0x39...83c2
05/09/20263:52:46 AMsell$0.06723$652.960.06723652.960.0001029
0x7AF...195b
0x39...b622
05/09/20263:42:26 AMsell$16.85$652.9716.85652.970.02581
0xDbe...6368
0xf8...016c
05/09/20263:42:16 AMsell$73.51$653.0373.51653.030.1125
0xC8E...23a1
0x54...9e82
05/09/20263:41:39 AMsell$91.32$653.1591.32653.150.1398
0xC8E...23a1
0x01...6081
05/09/20263:39:30 AMsell$0.07165$653.220.07165653.220.0001096
0xC3f...FD1d
0x4a...5fa4
05/09/20263:36:11 AMsell$6.83$652.576.83652.570.01046
0x363...B0f1
0x14...c518
05/09/20263:36:12 AMsell$3.31$653.223.31653.220.005071
0x65c...8985
0x9e...568f
05/09/20263:36:11 AMbuy$0.1154$655.850.1154655.850.000176
0x363...B0f1
0x14...c518
05/09/20263:35:27 AMsell$0.2171$653.230.2171653.230.0003324
0xC3f...FD1d
0x0a...530d
05/09/20263:31:53 AMsell$0.1143$653.230.1143653.230.000175
0xC3f...FD1d
0x54...bfd0
05/09/20263:29:33 AMsell$0.1939$653.230.1939653.230.0002968
0xC3f...FD1d
0x32...48f0
05/09/20263:27:35 AMsell$0.4286$653.240.4286653.240.0006561
0x7AF...195b
0x5b...c545
05/09/20263:27:03 AMsell$0.5329$653.240.5329653.240.0008158
0xC3f...FD1d
0x00...b609
05/09/20263:26:11 AMsell$0.3704$653.240.3704653.240.000567
0xC3f...FD1d
0xcf...8623
05/09/20263:18:57 AMsell$0.2459$653.240.2459653.240.0003765
0xC3f...FD1d
0x4e...726f
05/09/20263:16:59 AMsell$0.5046$653.240.5046653.240.0007725
0xC3f...FD1d
0x47...0ebf
05/09/20263:17:00 AMsell$0.4085$653.240.4085653.240.0006253
0xC3f...FD1d
0x0a...726e