WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.5
Price
602.5 BUSD
TVL
$1.71M
MKT CAP
$1.04B
5m
0%
1h
0.14%
4h
0.23%
24h
0.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,423.99
Pooled BUSD:
$856,382.35

WBNB/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX PancakeSwap is $602.5. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $170,802.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,898,523.71. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,712,764.71. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,712,764.71.

The total transactions of WBNB/BUSD is 2920 in the last 24 hours, 1670 of which are buy transactions, and 1250 are sales transactions.

WBNB/BUSD pool has a trading volume of $170,802.87 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.5, captured at 2:12 AM UTC.

The price of converting 1 WBNB to USD is $602.5 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20262:00:26 AMbuy$132.49$602.5132.49602.50.2199
0x666...7AaD
0x32...449f
06/05/20262:00:10 AMbuy$0.005876$602.410.005876602.410.059755
0xC3f...FD1d
0x82...6e77
06/05/20261:57:07 AMbuy$0.008265$602.410.008265602.410.00001372
0xC3f...FD1d
0x0f...a76e
06/05/20261:56:53 AMbuy$140.61$602.31140.61602.310.2334
0x111...0182
0x1b...3659
06/05/20261:56:51 AMbuy$135.89$602.11135.89602.110.2256
0x666...E753
0xc8...eea4
06/05/20261:51:59 AMsell$0.2995$599.010.2995599.010.0005
0x853...82D7
0x31...6775
06/05/20261:49:35 AMbuy$0.005042$602.020.005042602.020.058376
0xC3f...FD1d
0x43...9c05
06/05/20261:44:26 AMbuy$0.008737$602.020.008737602.020.00001451
0xC3f...FD1d
0x2b...d818
06/05/20261:39:26 AMbuy$0.005326$602.020.005326602.020.058847
0x7AF...195b
0x58...b048
06/05/20261:38:55 AMsell$61.32$599.6661.32599.660.1022
0x4a4...08bB
0xb9...1ced
06/05/20261:38:45 AMsell$122.57$599.78122.57599.780.2043
0x666...2527
0xc2...b670
06/05/20261:38:24 AMsell$93.22$599.9493.22599.940.1553
0x4cd...f039
0x7e...019f
06/05/20261:37:06 AMbuy$0.00898$602.410.00898602.410.0000149
0x7AF...195b
0xf7...5d49
06/05/20261:35:46 AMbuy$0.009616$602.410.009616602.410.00001596
0x7AF...195b
0xbd...9af3
06/05/20261:30:31 AMbuy$117.23$602.33117.23602.330.1946
0x222...c5a6
0xf3...924b
06/05/20261:30:26 AMbuy$116.34$601.98116.34601.980.1932
0x3EC...E804
0x30...811d
06/05/20261:30:29 AMbuy$131.44$602.15131.44602.150.2182
0xC8c...Fef9
0x1c...4a57
06/05/20261:30:24 AMbuy$328.66$601.29328.66601.290.5466
0x2BC...1Cb0
0x2c...84ac
06/05/20261:30:24 AMbuy$182.64$601.65182.64601.650.3035
0x2EE...8494
0x6e...07be
06/05/20261:30:25 AMbuy$85.42$601.8385.42601.830.1419
0x6df...43C4
0xd3...3269