WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$589.16
Price
589.16 BUSD
TVL
$1.69M
MKT CAP
$1.02B
5m
0%
1h
0.28%
4h
0.85%
24h
1.70%
Share
TXNS
654
Buys
207
Sells
447
Volume
18K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,442.55
Pooled BUSD:
$847,347.22

WBNB/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX PancakeSwap is $589.16. WBNB price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $18,451.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,882,842.28. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,694,694.45. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,694,694.45.

The total transactions of WBNB/BUSD is 654 in the last 24 hours, 207 of which are buy transactions, and 447 are sales transactions.

WBNB/BUSD pool has a trading volume of $18,451.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 589.16, captured at 12:00 AM UTC.

The price of converting 1 WBNB to USD is $589.16 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/202611:29:06 PMbuy$0.003406$589.160.003406589.160.055781
0x74d...89A0
0xba...2121
06/20/202611:22:46 PMbuy$0.004647$589.160.004647589.160.057888
0x1F0...f26e
0x25...aba0
06/20/202611:19:55 PMsell$0.00011$585.630.00011585.630.061878
0x5A2...40bA
0x02...bd04
06/20/202610:48:30 PMsell$0.07194$586.210.07194586.210.0001227
0x7AF...195b
0xb8...4f3d
06/20/202610:42:21 PMbuy$0.009367$589.160.009367589.160.00001589
0x2D0...a2Da
0xe1...146c
06/20/202610:34:39 PMbuy$104.56$588.49104.56588.490.1776
0x7b4...4Ef3
0xa1...a5c8
06/20/202610:34:38 PMbuy$104.56$588.35104.56588.350.1777
0xfDB...774a
0x97...f8b8
06/20/202610:34:36 PMbuy$102.57$587.91102.57587.910.1744
0x727...daca
0x51...aa5f
06/20/202610:34:37 PMbuy$105.56$588.2105.56588.20.1794
0x453...9BA8
0x7f...136c
06/20/202610:34:37 PMbuy$104.56$588.06104.56588.060.1778
0x792...74c3
0x26...cf60
06/20/202610:34:34 PMbuy$102.53$587.77102.53587.770.1744
0x4Ae...6Bb2
0xfc...fb0a
06/20/202610:29:00 PMbuy$46.43$587.6746.43587.670.07902
0x528...8e87
0xde...2d9d
06/20/202610:28:24 PMbuy$150.84$587.53150.84587.530.2567
0x718...bd4a
0xcd...4ddd
06/20/202610:26:46 PMbuy$0.0002924$588.010.0002924588.010.064973
0x6E8...B4E0
0xde...3289
06/20/202610:13:27 PMbuy$67.95$587.3867.95587.380.1156
0x3aD...FD63
0xbe...e4b6
06/20/202610:13:26 PMbuy$102.82$587.26102.82587.260.175
0x63F...4700
0xe8...7534
06/20/202610:12:43 PMbuy$89.9$587.1389.9587.130.1531
0x73b...5d5b
0x76...4876
06/20/202610:12:42 PMbuy$95.25$586.8795.25586.870.1623
0xF4C...180A
0x3f...0ef6
06/20/202610:12:42 PMbuy$95.04$58795.045870.1619
0x222...D384
0x4e...352f
06/20/202610:12:41 PMbuy$86.01$586.7486.01586.740.1466
0x30D...8005
0x3b...fd06