- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,142.67
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX PancakeSwap is $928.55. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $37,382.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,374,245,328.73. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,128,458.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,128,458.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 933 in the last 24 hours, 590 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37,382.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 928.55, captured at 7:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $928.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:59:41 AM | sell | $0.003006 | $928.55 | 0.003006 | 928.55 | 0.053237 | 0x5c...79ff | |
| 01/16/2026 | 6:59:06 AM | sell | $0.004014 | $928.55 | 0.004014 | 928.55 | 0.054323 | 0x05...05fa | |
| 01/16/2026 | 6:54:33 AM | buy | $0.00009594 | $934.15 | 0.00009594 | 934.15 | 0.061027 | - | 0xed...a057 |
| 01/16/2026 | 6:53:33 AM | buy | $90.09 | $933.13 | 90.09 | 933.13 | 0.09655 | 0xd0...122c | |
| 01/16/2026 | 6:53:33 AM | buy | $93.04 | $932.97 | 93.04 | 932.97 | 0.09973 | 0x6e...bdc1 | |
| 01/16/2026 | 6:53:29 AM | buy | $29.91 | $932.87 | 29.91 | 932.87 | 0.03206 | 0x8d...a7fd | |
| 01/16/2026 | 6:50:51 AM | sell | $0.05451 | $929.11 | 0.05451 | 929.11 | 0.00005866 | 0xb2...3894 | |
| 01/16/2026 | 6:50:43 AM | buy | $0.09083 | $932.84 | 0.09083 | 932.84 | 0.00009737 | - | 0xc6...f49d |
| 01/16/2026 | 6:49:37 AM | sell | $0.2328 | $929.11 | 0.2328 | 929.11 | 0.0002505 | 0x6a...da35 | |
| 01/16/2026 | 6:46:22 AM | buy | $85.25 | $932.77 | 85.25 | 932.77 | 0.0914 | - | 0x5c...7bcb |
| 01/16/2026 | 6:44:40 AM | buy | $123.72 | $932.58 | 123.72 | 932.58 | 0.1326 | 0x37...677c | |
| 01/16/2026 | 6:44:38 AM | buy | $22.74 | $932.45 | 22.74 | 932.45 | 0.02438 | 0x3e...eedf | |
| 01/16/2026 | 6:44:17 AM | buy | $19.8 | $932.42 | 19.8 | 932.42 | 0.02124 | 0x88...b3aa | |
| 01/16/2026 | 6:42:03 AM | buy | $88.52 | $932.32 | 88.52 | 932.32 | 0.09494 | 0x70...b906 | |
| 01/16/2026 | 6:41:29 AM | buy | $0.3634 | $932.24 | 0.3634 | 932.24 | 0.0003899 | 0xd0...f5af | |
| 01/16/2026 | 6:40:06 AM | buy | $73.93 | $932.02 | 73.93 | 932.02 | 0.07933 | - | 0x31...83ae |
| 01/16/2026 | 6:39:37 AM | buy | $99.22 | $931.87 | 99.22 | 931.87 | 0.1064 | 0xf0...8443 | |
| 01/16/2026 | 6:39:06 AM | buy | $49.41 | $931.74 | 49.41 | 931.74 | 0.05303 | 0x91...deb8 | |
| 01/16/2026 | 6:38:51 AM | buy | $46.55 | $931.65 | 46.55 | 931.65 | 0.04996 | 0x6b...ce77 | |
| 01/16/2026 | 6:37:43 AM | sell | $0.002003 | $926.96 | 0.002003 | 926.96 | 0.052161 | 0x42...de4c |