WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$630.84
Price
630.84 BUSD
TVL
$1.76M
MKT CAP
$987.4M
5m
0%
1h
-0.39%
4h
-0.32%
24h
-0.21%
Share
TXNS
1K
Buys
845
Sells
617
Volume
88K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,395.58
Pooled BUSD:
$878,641.65

WBNB/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of WBNB token on DEX PancakeSwap is $630.84. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $87,682.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,352,026.12. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,757,283.30. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,757,283.30.

The total transactions of WBNB/BUSD is 1462 in the last 24 hours, 845 of which are buy transactions, and 617 are sales transactions.

WBNB/BUSD pool has a trading volume of $87,682.89 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 630.84, captured at 9:50 PM UTC.

The price of converting 1 WBNB to USD is $630.84 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20269:40:40 PMbuy$0.04217$630.840.04217630.840.00006685
0xC3f...FD1d
0x5d...518a
03/03/20269:36:48 PMbuy$0.2725$630.840.2725630.840.000432
0xC3f...FD1d
0x9b...2d6d
03/03/20269:27:55 PMsell$46.39$628.3646.39628.360.07383
0x0E3...dC87
0xdf...8e77
03/03/20269:27:52 PMsell$46.4$628.4246.4628.420.07384
0x668...BB3b
0x95...11b2
03/03/20269:27:23 PMsell$124.63$628.54124.63628.540.1982
0xd69...68C3
0x81...c379
03/03/20269:21:10 PMbuy$0.1653$631.160.1653631.160.000262
0xC3f...FD1d
0x23...d5d1
03/03/20269:20:55 PMbuy$0.1182$631.160.1182631.160.0001873
0xC3f...FD1d
0xae...1d5b
03/03/20269:16:36 PMsell$110.72$628.87110.72628.870.176
0xfa3...47B8
0xd3...8781
03/03/20269:16:36 PMsell$110.69$628.71110.69628.710.176
0x029...d8ea
0xd6...773b
03/03/20269:16:33 PMsell$74.34$62974.346290.1181
0x810...6bd9
0xa4...d47a
03/03/20269:16:02 PMsell$161.31$629.17161.31629.170.2563
0xC8E...23a1
0x43...81f0
03/03/20269:11:10 PMbuy$0.1111$631.810.1111631.810.0001759
0xC3f...FD1d
0x3a...7acb
03/03/20269:10:18 PMbuy$0.00279$632.450.00279632.450.054411
0x323...3439
0xbf...62af
03/03/20269:10:02 PMbuy$0.3221$631.810.3221631.810.0005099
0x7AF...195b
0xe0...6f26
03/03/20269:09:22 PMsell$0.06091$629.290.06091629.290.0000968
0x7AF...195b
0xc4...96cb
03/03/20269:05:56 PMsell$147.78$629.39147.78629.390.2348
0x704...1649
0xab...173b
03/03/20269:03:32 PMsell$98.71$629.5798.71629.570.1567
0x454...5390
0x2e...3c1a
03/03/20269:03:15 PMsell$140.79$629.74140.79629.740.2235
0xfAD...B491
0x38...7a69
03/03/20269:02:59 PMsell$93.12$629.9193.12629.910.1478
0xC2c...9666
0x2b...3adc
03/03/20269:02:57 PMsell$70.16$630.0370.16630.030.1113
0xfFD...FE1F
0xd2...e1bd