- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,260.72
- Pooled BUSD:
- $973,713.93
WBNB/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX PancakeSwap is $770.81. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $26,621.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,611,328.18. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,947,427.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,947,427.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 343 in the last 24 hours, 201 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26,621.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 770.81, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:13:28 AM | sell | $10.79 | $770.81 | 10.79 | 770.81 | 0.014 | 0x39...28d6 | |
| 09/28/2026 | 3:13:04 AM | sell | $92.22 | $770.89 | 92.22 | 770.89 | 0.1196 | 0x4a...e919 | |
| 09/28/2026 | 3:12:38 AM | sell | $75.75 | $771.02 | 75.75 | 771.02 | 0.09825 | 0xfd...17bd | |
| 09/28/2026 | 2:59:56 AM | sell | $31.16 | $771.11 | 31.16 | 771.11 | 0.04041 | 0x08...5bd1 | |
| 09/28/2026 | 2:59:40 AM | sell | $33.91 | $771.16 | 33.91 | 771.16 | 0.04397 | 0x2c...f2fd | |
| 09/28/2026 | 2:57:07 AM | sell | $91.56 | $771.26 | 91.56 | 771.26 | 0.1187 | 0x88...e910 | |
| 09/28/2026 | 2:49:31 AM | sell | $72.34 | $771.39 | 72.34 | 771.39 | 0.09377 | 0xff...f497 | |
| 09/28/2026 | 2:49:27 AM | sell | $84.61 | $771.51 | 84.61 | 771.51 | 0.1096 | 0x89...44e0 | |
| 09/28/2026 | 2:48:12 AM | sell | $112.73 | $771.67 | 112.73 | 771.67 | 0.146 | 0xb5...fd4b | |
| 09/28/2026 | 2:47:56 AM | sell | $97.28 | $771.83 | 97.28 | 771.83 | 0.126 | 0x62...3578 | |
| 09/28/2026 | 2:47:45 AM | sell | $95.38 | $771.99 | 95.38 | 771.99 | 0.1235 | 0xce...1b39 | |
| 09/28/2026 | 2:47:28 AM | sell | $83.71 | $772.13 | 83.71 | 772.13 | 0.1084 | 0x73...33a9 | |
| 09/28/2026 | 2:34:10 AM | sell | $90.75 | $772.27 | 90.75 | 772.27 | 0.1175 | 0x63...51ae | |
| 09/28/2026 | 2:33:30 AM | sell | $116.95 | $772.43 | 116.95 | 772.43 | 0.1514 | 0x13...dbae | |
| 09/28/2026 | 2:13:35 AM | buy | $83.49 | $775.56 | 83.49 | 775.56 | 0.1076 | 0xf5...72ee | |
| 09/28/2026 | 2:13:01 AM | buy | $84.09 | $775.42 | 84.09 | 775.42 | 0.1084 | 0x4f...4797 | |
| 09/28/2026 | 2:12:54 AM | buy | $102.42 | $775.28 | 102.42 | 775.28 | 0.1321 | 0x0e...3155 | |
| 09/28/2026 | 2:03:25 AM | sell | $95.26 | $772.17 | 95.26 | 772.17 | 0.1233 | 0x02...71e8 | |
| 09/28/2026 | 2:01:10 AM | sell | $102.78 | $772.33 | 102.78 | 772.33 | 0.133 | 0x4a...cd49 | |
| 09/28/2026 | 2:01:04 AM | sell | $96.28 | $772.49 | 96.28 | 772.49 | 0.1246 | 0xfe...5224 |