- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,365.97
- Pooled BUSD:
- $881,525.64
WBNB/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX PancakeSwap is $644.05. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $15,820.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $860,483,821.68. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,763,051.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,763,051.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2650 in the last 24 hours, 1388 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,820.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.05, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:19:56 AM | sell | $0.059071 | $644.05 | 0.059071 | 644.05 | 0.071408 | 0x3a...5042 | |
| 06/27/2025 | 5:19:47 AM | sell | $0.051033 | $644.05 | 0.051033 | 644.05 | 0.081604 | 0xed...74e2 | |
| 06/27/2025 | 5:18:55 AM | buy | $0.1294 | $646.63 | 0.1294 | 646.63 | 0.0002002 | 0x89...734a | |
| 06/27/2025 | 5:18:44 AM | sell | $0.0003426 | $644.05 | 0.0003426 | 644.05 | 0.065319 | 0xa8...2153 | |
| 06/27/2025 | 5:16:56 AM | sell | $0.0343 | $644.05 | 0.0343 | 644.05 | 0.00005326 | 0x6e...675e | |
| 06/27/2025 | 5:15:35 AM | sell | $0.002772 | $644.05 | 0.002772 | 644.05 | 0.054305 | 0xbf...55a4 | |
| 06/27/2025 | 5:14:44 AM | sell | $0.05501 | $644.05 | 0.05501 | 644.05 | 0.00008541 | 0x00...9ea1 | |
| 06/27/2025 | 5:14:37 AM | sell | $0.005613 | $644.05 | 0.005613 | 644.05 | 0.058716 | 0x34...db11 | |
| 06/27/2025 | 5:13:07 AM | buy | $9.06 | $646.31 | 9.06 | 646.31 | 0.01402 | 0xf1...97dc | |
| 06/27/2025 | 5:13:31 AM | buy | $159.61 | $646.52 | 159.61 | 646.52 | 0.2468 | 0xbe...4090 | |
| 06/27/2025 | 5:13:14 AM | buy | $55.85 | $646.36 | 55.85 | 646.36 | 0.0864 | 0x86...6ccc | |
| 06/27/2025 | 5:12:22 AM | buy | $0.0001038 | $646.31 | 0.0001038 | 646.31 | 0.061607 | 0xc1...1bf1 | |
| 06/27/2025 | 5:11:26 AM | buy | $0.003529 | $646.31 | 0.003529 | 646.31 | 0.055461 | 0x15...a017 | |
| 06/27/2025 | 5:07:23 AM | sell | $0.00001956 | $643.72 | 0.00001956 | 643.72 | 0.073038 | 0xe1...3ba3 | |
| 06/27/2025 | 5:02:11 AM | sell | $0.001334 | $643.72 | 0.001334 | 643.72 | 0.052073 | 0xd7...fdab | |
| 06/27/2025 | 5:01:43 AM | sell | $0.1008 | $643.72 | 0.1008 | 643.72 | 0.0001566 | 0x4d...7f56 | |
| 06/27/2025 | 5:02:11 AM | sell | $0.003205 | $643.72 | 0.003205 | 643.72 | 0.054979 | 0xd6...0cbe | |
| 06/27/2025 | 4:58:59 AM | buy | $0.052867 | $646.31 | 0.052867 | 646.31 | 0.084436 | 0xe0...6db4 | |
| 06/27/2025 | 4:58:59 AM | sell | $0.001138 | $643.72 | 0.001138 | 643.72 | 0.051769 | 0xaf...181d | |
| 06/27/2025 | 4:58:01 AM | sell | $0.054462 | $643.72 | 0.054462 | 643.72 | 0.086932 | 0x1e...7285 |