- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,171.74
- Pooled BUSD:
- $1.04M
WBNB/BUSD price stats on BNB Chain
As of January 4, 2026, the current price of WBNB token on DEX PancakeSwap is $883.21. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $17,105.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,277,003,754.35. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,073,941.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,073,941.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 491 in the last 24 hours, 227 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17,105.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.21, captured at 11:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:41:39 AM | sell | $0.0243 | $883.21 | 0.0243 | 883.21 | 0.00002752 | 0x8b...c67e | |
| 01/04/2026 | 11:41:20 AM | sell | $0.02517 | $883.21 | 0.02517 | 883.21 | 0.0000285 | 0x09...f8ae | |
| 01/04/2026 | 11:34:08 AM | buy | $0.03925 | $886.75 | 0.03925 | 886.75 | 0.00004427 | 0x06...b486 | |
| 01/04/2026 | 11:00:15 AM | buy | $11.63 | $886.74 | 11.63 | 886.74 | 0.01312 | 0x2a...670c | |
| 01/04/2026 | 10:35:18 AM | buy | $84.28 | $886.66 | 84.28 | 886.66 | 0.09505 | 0xc7...252b | |
| 01/04/2026 | 10:22:06 AM | buy | $0.2464 | $886.58 | 0.2464 | 886.58 | 0.0002779 | 0xcb...7b0d | |
| 01/04/2026 | 10:12:48 AM | buy | $99.66 | $886.5 | 99.66 | 886.5 | 0.1124 | 0x9b...772b | |
| 01/04/2026 | 10:12:26 AM | buy | $24.78 | $886.39 | 24.78 | 886.39 | 0.02796 | 0x66...e083 | |
| 01/04/2026 | 10:08:54 AM | buy | $116.72 | $886.27 | 116.72 | 886.27 | 0.1317 | 0x30...9ac8 | |
| 01/04/2026 | 10:08:19 AM | buy | $49.95 | $886.13 | 49.95 | 886.13 | 0.05637 | 0x4a...bbcb | |
| 01/04/2026 | 10:04:24 AM | buy | $47.02 | $886.05 | 47.02 | 886.05 | 0.05307 | 0x65...f097 | |
| 01/04/2026 | 10:04:24 AM | sell | $99.96 | $882.55 | 99.96 | 882.55 | 0.1132 | 0x2f...b69c | |
| 01/04/2026 | 10:00:53 AM | buy | $68.39 | $886.12 | 68.39 | 886.12 | 0.07718 | 0x69...2e04 | |
| 01/04/2026 | 9:57:56 AM | buy | $4.18 | $886.06 | 4.18 | 886.06 | 0.004727 | 0xcb...9a77 | |
| 01/04/2026 | 9:43:27 AM | buy | $72.67 | $885.99 | 72.67 | 885.99 | 0.08202 | 0xa3...3780 | |
| 01/04/2026 | 9:24:11 AM | buy | $0.2043 | $885.93 | 0.2043 | 885.93 | 0.0002306 | 0xa0...0570 | |
| 01/04/2026 | 9:05:59 AM | buy | $4.83 | $885.93 | 4.83 | 885.93 | 0.005459 | 0x1c...5eaf | |
| 01/04/2026 | 9:05:59 AM | buy | $5.03 | $885.92 | 5.03 | 885.92 | 0.005688 | 0x1c...5eaf | |
| 01/04/2026 | 9:05:51 AM | sell | $0.04682 | $882.37 | 0.04682 | 882.37 | 0.00005306 | 0xb1...2e92 | |
| 01/04/2026 | 8:58:39 AM | sell | $0.2184 | $882.37 | 0.2184 | 882.37 | 0.0002476 | 0x09...f58c |