- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,364.49
- Pooled BUSD:
- $903,779.96
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX PancakeSwap is $661.03. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $39,132.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,012,389.81. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,807,559.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,807,559.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1234 in the last 24 hours, 489 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39,132.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.03, captured at 9:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:33:43 PM | sell | $0.01608 | $661.03 | 0.01608 | 661.03 | 0.00002432 | 0xd2...665c | |
| 05/11/2026 | 9:20:16 PM | sell | $0.04017 | $661.03 | 0.04017 | 661.03 | 0.00006077 | 0x08...e066 | |
| 05/11/2026 | 9:18:48 PM | sell | $0.007763 | $661.03 | 0.007763 | 661.03 | 0.00001174 | 0xcc...be33 | |
| 05/11/2026 | 9:16:41 PM | sell | $0.006847 | $661.03 | 0.006847 | 661.03 | 0.00001035 | 0xe6...1626 | |
| 05/11/2026 | 9:15:57 PM | sell | $0.06014 | $661.03 | 0.06014 | 661.03 | 0.00009098 | 0x98...7a4f | |
| 05/11/2026 | 9:08:58 PM | buy | $0.02231 | $663.68 | 0.02231 | 663.68 | 0.00003362 | 0x47...0876 | |
| 05/11/2026 | 9:08:40 PM | buy | $0.1178 | $663.68 | 0.1178 | 663.68 | 0.0001776 | 0xcb...ba6d | |
| 05/11/2026 | 9:07:35 PM | sell | $0.009038 | $661.03 | 0.009038 | 661.03 | 0.00001367 | 0x16...11b9 | |
| 05/11/2026 | 8:57:30 PM | sell | $0.02968 | $661.03 | 0.02968 | 661.03 | 0.0000449 | 0x7a...8a2c | |
| 05/11/2026 | 8:56:29 PM | sell | $0.01858 | $661.03 | 0.01858 | 661.03 | 0.00002811 | 0xdc...9ffb | |
| 05/11/2026 | 8:56:20 PM | sell | $0.01823 | $661.03 | 0.01823 | 661.03 | 0.00002758 | 0x9d...05e4 | |
| 05/11/2026 | 8:56:18 PM | sell | $0.02912 | $661.03 | 0.02912 | 661.03 | 0.00004406 | 0xdc...2ea1 | |
| 05/11/2026 | 8:56:10 PM | sell | $0.02199 | $661.03 | 0.02199 | 661.03 | 0.00003327 | 0xe5...77a8 | |
| 05/11/2026 | 8:55:09 PM | sell | $0.08343 | $661.03 | 0.08343 | 661.03 | 0.0001262 | 0x73...33ed | |
| 05/11/2026 | 8:53:15 PM | sell | $0.03981 | $661.03 | 0.03981 | 661.03 | 0.00006022 | 0xd8...a50a | |
| 05/11/2026 | 8:52:38 PM | sell | $0.04794 | $661.03 | 0.04794 | 661.03 | 0.00007252 | 0xce...f9e0 | |
| 05/11/2026 | 8:52:28 PM | sell | $0.0161 | $661.03 | 0.0161 | 661.03 | 0.00002437 | 0x90...f981 | |
| 05/11/2026 | 8:51:18 PM | sell | $0.03671 | $661.03 | 0.03671 | 661.03 | 0.00005554 | 0xff...db54 | |
| 05/11/2026 | 8:42:44 PM | sell | $0.03208 | $661.03 | 0.03208 | 661.03 | 0.00004854 | 0x44...d106 | |
| 05/11/2026 | 8:41:28 PM | sell | $0.1027 | $661.03 | 0.1027 | 661.03 | 0.0001554 | 0x17...e3e2 |