- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,064.1
- Pooled BUSD:
- $1.16M
WBNB/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of WBNB token on DEX PancakeSwap is $1,090.2. WBNB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $174,387.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,360,167,193.83. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,316,037.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,316,037.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2068 in the last 24 hours, 1193 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $174,387.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,090.2, captured at 4:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,090.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:11:07 AM | buy | $180.94 | $1,090.61 | 180.94 | 1,090.61 | 0.1659 | 0xeb...619b | |
| 10/31/2025 | 4:09:47 AM | buy | $253.38 | $1,090.2 | 253.38 | 1,090.2 | 0.2324 | 0x32...7e07 | |
| 10/31/2025 | 4:09:29 AM | buy | $115.91 | $1,089.6 | 115.91 | 1,089.6 | 0.1063 | 0x07...b413 | |
| 10/31/2025 | 4:09:27 AM | buy | $90.56 | $1,089.41 | 90.56 | 1,089.41 | 0.08313 | 0xc1...930b | |
| 10/31/2025 | 4:09:27 AM | buy | $128.2 | $1,089.2 | 128.2 | 1,089.2 | 0.1177 | 0x9f...5257 | |
| 10/31/2025 | 4:09:34 AM | buy | $131.08 | $1,089.84 | 131.08 | 1,089.84 | 0.1202 | 0xe1...334f | |
| 10/31/2025 | 4:07:54 AM | sell | $0.2084 | $1,084.73 | 0.2084 | 1,084.73 | 0.0001921 | 0xb6...75ee | |
| 10/31/2025 | 4:07:59 AM | sell | $0.7045 | $1,084.73 | 0.7045 | 1,084.73 | 0.0006494 | 0x42...b3b6 | |
| 10/31/2025 | 4:07:34 AM | sell | $0.4277 | $1,084.73 | 0.4277 | 1,084.73 | 0.0003943 | 0x5a...0807 | |
| 10/31/2025 | 4:07:29 AM | sell | $0.6729 | $1,084.73 | 0.6729 | 1,084.73 | 0.0006204 | 0xe1...431f | |
| 10/31/2025 | 4:06:35 AM | sell | $0.9032 | $1,084.74 | 0.9032 | 1,084.74 | 0.0008326 | 0xd0...2c6a | |
| 10/31/2025 | 4:06:12 AM | sell | $1.34 | $1,084.74 | 1.34 | 1,084.74 | 0.001238 | 0x0d...7254 | |
| 10/31/2025 | 4:05:14 AM | buy | $120.48 | $1,088.98 | 120.48 | 1,088.98 | 0.1106 | 0x12...ecd4 | |
| 10/31/2025 | 4:05:13 AM | buy | $217.26 | $1,088.66 | 217.26 | 1,088.66 | 0.1995 | 0xd9...dd24 | |
| 10/31/2025 | 4:05:04 AM | buy | $146.83 | $1,087.59 | 146.83 | 1,087.59 | 0.135 | 0x46...41ab | |
| 10/31/2025 | 4:05:12 AM | buy | $208.53 | $1,088.26 | 208.53 | 1,088.26 | 0.1916 | 0x34...d6e1 | |
| 10/31/2025 | 4:05:11 AM | buy | $178.53 | $1,087.9 | 178.53 | 1,087.9 | 0.1641 | 0xac...55db | |
| 10/31/2025 | 4:04:49 AM | sell | $0.6332 | $1,083.11 | 0.6332 | 1,083.11 | 0.0005846 | 0x8b...7010 | |
| 10/31/2025 | 4:04:47 AM | buy | $143.9 | $1,087.32 | 143.9 | 1,087.32 | 0.1323 | 0xec...676f | |
| 10/31/2025 | 4:04:41 AM | buy | $102.54 | $1,087.09 | 102.54 | 1,087.09 | 0.09432 | 0x3c...f4d8 |