- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,130.98
- Pooled BUSD:
- $1.07M
WBNB/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX PancakeSwap is $940.25. WBNB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $76,506.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,374,476,122.19. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,141,676.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,141,676.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1997 in the last 24 hours, 595 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $76,506.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 940.25, captured at 3:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:20:27 PM | sell | $0.005002 | $940.25 | 0.005002 | 940.25 | 0.055319 | 0x08...36fb | |
| 01/14/2026 | 3:20:05 PM | buy | $0.07573 | $944.97 | 0.07573 | 944.97 | 0.00008014 | 0x76...a221 | |
| 01/14/2026 | 3:19:56 PM | sell | $0.1269 | $941.19 | 0.1269 | 941.19 | 0.0001349 | 0x6d...282b | |
| 01/14/2026 | 3:17:25 PM | sell | $0.1563 | $941.19 | 0.1563 | 941.19 | 0.0001661 | 0xde...c6e1 | |
| 01/14/2026 | 3:14:34 PM | buy | $0.08421 | $944.97 | 0.08421 | 944.97 | 0.00008911 | 0x21...b09b | |
| 01/14/2026 | 3:13:35 PM | buy | $124.47 | $944.86 | 124.47 | 944.86 | 0.1317 | - | 0xf4...3f27 |
| 01/14/2026 | 3:13:33 PM | buy | $122.93 | $944.64 | 122.93 | 944.64 | 0.1301 | - | 0x73...a147 |
| 01/14/2026 | 3:13:06 PM | sell | $0.001142 | $940.76 | 0.001142 | 940.76 | 0.051214 | 0x4d...f80a | |
| 01/14/2026 | 3:12:35 PM | buy | $60.96 | $944.08 | 60.96 | 944.08 | 0.06457 | 0x01...0616 | |
| 01/14/2026 | 3:12:39 PM | buy | $78.07 | $944.46 | 78.07 | 944.46 | 0.08266 | 0x6a...b7b4 | |
| 01/14/2026 | 3:12:36 PM | buy | $96.02 | $944.31 | 96.02 | 944.31 | 0.1016 | - | 0x0e...7ea7 |
| 01/14/2026 | 3:12:35 PM | buy | $50.13 | $944.18 | 50.13 | 944.18 | 0.05309 | - | 0x36...d09f |
| 01/14/2026 | 3:12:14 PM | buy | $75.57 | $943.64 | 75.57 | 943.64 | 0.08009 | 0x7b...60c0 | |
| 01/14/2026 | 3:12:13 PM | buy | $208.55 | $943.39 | 208.55 | 943.39 | 0.221 | 0x1d...a64c | |
| 01/14/2026 | 3:12:11 PM | buy | $121.79 | $943.1 | 121.79 | 943.1 | 0.1291 | 0xf7...1301 | |
| 01/14/2026 | 3:11:50 PM | buy | $197.65 | $942.82 | 197.65 | 942.82 | 0.2096 | 0x56...b0fc | |
| 01/14/2026 | 3:11:49 PM | buy | $200.89 | $942.47 | 200.89 | 942.47 | 0.2131 | 0x94...e3f1 | |
| 01/14/2026 | 3:11:48 PM | buy | $225.75 | $942.09 | 225.75 | 942.09 | 0.2396 | 0xde...eb6a | |
| 01/14/2026 | 3:10:07 PM | buy | $0.03907 | $941.9 | 0.03907 | 941.9 | 0.00004148 | 0x6b...cbb1 | |
| 01/14/2026 | 3:06:18 PM | buy | $5.7 | $942.84 | 5.7 | 942.84 | 0.00605 | - | 0xae...98a6 |