WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$578.25
Price
578.25 BUSD
TVL
$1.69M
MKT CAP
$908.2M
5m
-0.60%
1h
-1.35%
4h
-2.11%
24h
-8.03%
Share
TXNS
1K
Buys
683
Sells
585
Volume
103K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,457.22
Pooled BUSD:
$844,215.78

WBNB/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX PancakeSwap is $578.25. WBNB price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $103,006.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $908,202,815.62. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,688,431.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,688,431.56.

The total transactions of WBNB/BUSD is 1268 in the last 24 hours, 683 of which are buy transactions, and 585 are sales transactions.

WBNB/BUSD pool has a trading volume of $103,006.63 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 578.25, captured at 9:48 PM UTC.

The price of converting 1 WBNB to USD is $578.25 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20269:47:52 PMsell$117.55$578.25117.55578.250.2032
0xF4e...39A2
0x73...da70
11/14/20269:47:51 PMsell$70.98$578.3270.98578.320.1227
0xF0C...B2e8
0x88...6ec7
11/14/20269:47:22 PMsell$135.54$578.97135.54578.970.2341
0x7bB...D6ed
0x68...03b6
11/14/20269:47:22 PMsell$35.01$578.8535.01578.850.06049
0xb78...8d5C
0xbe...c818
11/14/20269:47:28 PMsell$110.52$578.71110.52578.710.1909
0x370...6684
0x16...a0e1
11/14/20269:47:24 PMsell$26.78$578.8126.78578.810.04627
0x229...F4A6
0x56...b3ce
11/14/20269:47:31 PMsell$154.9$578.53154.9578.530.2677
0x2F7...FdE8
0xa7...29dd
11/14/20269:47:16 PMsell$98.24$579.1398.24579.130.1696
0x8Bd...90d7
0x3b...4648
11/14/20269:46:39 PMbuy$0.1486$581.520.1486581.520.0002555
0x2e5...Ce5D
0x45...8c47
11/14/20269:46:39 PMsell$74.9$579.2574.9579.250.1293
0x2e5...Ce5D
0x20...e13c
11/14/20269:46:28 PMsell$81.14$579.3581.14579.350.14
0xa7d...bb37
0xf8...966f
11/14/20269:46:24 PMsell$131.08$579.66131.08579.660.2261
0x25A...Fe65
0x52...2231
11/14/20269:46:25 PMsell$115.95$579.49115.95579.490.2001
0x680...9185
0x5d...0b02
11/14/20269:46:21 PMsell$120.64$579.83120.64579.830.208
0x532...8E97
0xa2...9614
11/14/20269:42:39 PMbuy$79.27$582.1979.27582.190.1361
0x1ea...7d4B
0x99...a3dc
11/14/20269:42:04 PMbuy$132.27$582.04132.27582.040.2272
0x64C...4477
0x07...6459
11/14/20269:41:55 PMbuy$108.08$581.77108.08581.770.1857
0xaB2...3946
0xa9...fd29
11/14/20269:42:01 PMbuy$79.67$581.8979.67581.890.1369
0xB30...9db6
0xed...f58e
11/14/20269:40:51 PMbuy$102.04$581.62102.04581.620.1754
0x0Fc...03D3
0x08...4ba5
11/14/20269:40:49 PMbuy$127.81$581.46127.81581.460.2198
0x214...b2e2
0x22...a0bb