WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$619.95
Price
619.95 BUSD
TVL
$1.75M
MKT CAP
$1.04B
5m
-0.43%
1h
-0.63%
4h
-0.24%
24h
4.09%
Share
TXNS
2K
Buys
568
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,404.56
Pooled BUSD:
$872,564.38

WBNB/BUSD price stats on BNB Chain

As of March 1, 2026, the current price of WBNB token on DEX PancakeSwap is $619.95. WBNB price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $84,205.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,700,357.58. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,745,128.78. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,745,128.78.

The total transactions of WBNB/BUSD is 1617 in the last 24 hours, 568 of which are buy transactions, and 1049 are sales transactions.

WBNB/BUSD pool has a trading volume of $84,205.67 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 619.95, captured at 1:04 PM UTC.

The price of converting 1 WBNB to USD is $619.95 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/01/20261:04:21 PMsell$46.18$619.9546.18619.950.07449
0xE44...D43d
0xde...1000
03/01/20261:04:19 PMsell$109.95$620.06109.95620.060.1773
0xC8E...23a1
0xd7...70f3
03/01/202612:59:46 PMbuy$0.002148$622.630.002148622.630.05345
0xC3f...FD1d
0xfa...3808
03/01/202612:51:21 PMsell$282.47$620.34282.47620.340.4553
0x9c9...0E7f
0xa2...71f9
03/01/202612:50:34 PMsell$46.95$620.5846.95620.580.07567
0x84f...515F
0xc6...ca8c
03/01/202612:47:22 PMsell$145.98$620.71145.98620.710.2351
0xC8E...23a1
0xb3...a8c1
03/01/202612:47:17 PMsell$90.97$620.8890.97620.880.1465
0x732...bc05
0x3e...e6ad
03/01/202612:47:05 PMbuy$0.04623$623.440.04623623.440.00007416
0x7AF...195b
0x23...0442
03/01/202612:45:58 PMbuy$0.04862$623.440.04862623.440.00007799
0x7AF...195b
0xc1...5701
03/01/202612:34:13 PMsell$175.87$621.07175.87621.070.2831
0x84c...1EBE
0xb9...b6c0
03/01/202612:34:10 PMsell$154.43$621.31154.43621.310.2485
0xC8E...23a1
0x6e...ee23
03/01/202612:32:02 PMsell$0.01055$621.420.01055621.420.00001698
0x7AF...195b
0xdf...b051
03/01/202612:23:06 PMbuy$0.01988$624.540.01988624.540.00003183
0x5d5...4bCD
0xd9...dd15
03/01/202612:21:13 PMsell$0.005362$621.420.005362621.420.05863
0xC3f...FD1d
0x50...0f8d
03/01/202612:20:16 PMsell$0.00109$621.420.00109621.420.051754
0xC3f...FD1d
0xd0...e015
03/01/202612:13:52 PMsell$0.00111$620.80.00111620.80.051789
0x42A...2c5A
0x19...cd0f
03/01/202612:11:51 PMsell$0.1991$620.80.1991620.80.0003208
0x57C...12E4
0x28...7ac0
03/01/202612:10:57 PMsell$0.2833$620.80.2833620.80.0004563
0x99e...7D2d
0xda...5b41
03/01/202612:03:34 PMbuy$0.04302$623.910.04302623.910.00006896
0xC3f...FD1d
0xdd...77f1
03/01/202611:58:48 AMbuy$0.02031$623.910.02031623.910.00003256
0xC3f...FD1d
0xec...e4e3