- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,431.76
- Pooled BUSD:
- $859,483.98
WBNB/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX PancakeSwap is $601.49. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $28,743.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,122,774.48. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,718,967.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,718,967.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 654 in the last 24 hours, 347 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28,743.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.49, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:43:19 AM | buy | $0.02847 | $601.49 | 0.02847 | 601.49 | 0.00004733 | 0x36...9ac9 | |
| 04/10/2026 | 9:42:38 AM | sell | $0.02152 | $599.09 | 0.02152 | 599.09 | 0.00003592 | 0x9f...0f88 | |
| 04/10/2026 | 9:33:12 AM | buy | $0.00168 | $602.1 | 0.00168 | 602.1 | 0.052791 | 0x70...5cb9 | |
| 04/10/2026 | 9:32:07 AM | buy | $71.76 | $601.44 | 71.76 | 601.44 | 0.1193 | 0xce...136c | |
| 04/10/2026 | 9:32:06 AM | buy | $24.03 | $601.38 | 24.03 | 601.38 | 0.03997 | 0xde...101e | |
| 04/10/2026 | 9:32:04 AM | buy | $24.86 | $601.34 | 24.86 | 601.34 | 0.04135 | 0xa9...9355 | |
| 04/10/2026 | 9:26:55 AM | buy | $0.01835 | $601.32 | 0.01835 | 601.32 | 0.00003051 | 0x14...75a6 | |
| 04/10/2026 | 9:19:41 AM | buy | $80.31 | $601.27 | 80.31 | 601.27 | 0.1335 | 0x16...96f7 | |
| 04/10/2026 | 9:15:02 AM | buy | $0.006714 | $601.21 | 0.006714 | 601.21 | 0.00001116 | 0x89...272f | |
| 04/10/2026 | 9:14:48 AM | buy | $0.02362 | $601.21 | 0.02362 | 601.21 | 0.00003928 | 0x7c...8d3a | |
| 04/10/2026 | 9:05:46 AM | sell | $0.006723 | $598.21 | 0.006723 | 598.21 | 0.00001123 | 0x84...6fe2 | |
| 04/10/2026 | 9:04:19 AM | buy | $0.04234 | $601.21 | 0.04234 | 601.21 | 0.00007042 | 0x42...9daf | |
| 04/10/2026 | 9:04:03 AM | buy | $23.28 | $601.2 | 23.28 | 601.2 | 0.03872 | 0x15...616d | |
| 04/10/2026 | 9:03:39 AM | buy | $33.56 | $601.16 | 33.56 | 601.16 | 0.05584 | 0x9f...e98d | |
| 04/10/2026 | 9:03:34 AM | buy | $3.03 | $601.13 | 3.03 | 601.13 | 0.005045 | 0x99...8fc8 | |
| 04/10/2026 | 9:03:28 AM | buy | $1.26 | $601.13 | 1.26 | 601.13 | 0.002109 | 0xcc...1047 | |
| 04/10/2026 | 9:03:27 AM | buy | $1.26 | $601.13 | 1.26 | 601.13 | 0.002109 | 0x7d...107d | |
| 04/10/2026 | 9:02:45 AM | buy | $13.76 | $601.11 | 13.76 | 601.11 | 0.02289 | 0x59...357b | |
| 04/10/2026 | 9:02:41 AM | buy | $89.45 | $601.04 | 89.45 | 601.04 | 0.1488 | 0xe9...e422 | |
| 04/10/2026 | 9:02:35 AM | buy | $76.11 | $600.93 | 76.11 | 600.93 | 0.1266 | 0xe8...40a3 |