WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$601.2
Price
601.2 BUSD
TVL
$1.71M
MKT CAP
$1.04B
5m
0.00%
1h
0.24%
4h
-0.22%
24h
-0.05%
Share
TXNS
904
Buys
369
Sells
535
Volume
35K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,426.85
Pooled BUSD:
$856,122.28

WBNB/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX PancakeSwap is $601.2. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $35,432.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,799,018.14. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,712,244.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,712,244.57.

The total transactions of WBNB/BUSD is 904 in the last 24 hours, 369 of which are buy transactions, and 535 are sales transactions.

WBNB/BUSD pool has a trading volume of $35,432.17 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 601.2, captured at 5:16 AM UTC.

The price of converting 1 WBNB to USD is $601.2 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20265:14:18 AMbuy$0.03174$601.20.03174601.20.0000528
0x7AF...195b
0xd9...9da4
06/13/20265:13:53 AMbuy$0.05778$601.20.05778601.20.0000961
0xC3f...FD1d
0xf5...af60
06/13/20265:08:48 AMbuy$0.04522$601.20.04522601.20.00007521
0xC3f...FD1d
0x53...339e
06/13/20265:05:50 AMbuy$0.05287$601.20.05287601.20.00008794
0xC3f...FD1d
0x37...f276
06/13/20265:05:33 AMbuy$0.1569$601.20.1569601.20.0002611
0xC3f...FD1d
0x28...d727
06/13/20265:04:44 AMbuy$0.2617$601.20.2617601.20.0004353
0xC3f...FD1d
0xee...c20f
06/13/20265:04:41 AMbuy$0.05182$601.20.05182601.20.00008619
0xC3f...FD1d
0x35...fb1e
06/13/20265:02:33 AMbuy$0.009872$601.20.009872601.20.00001642
0xC3f...FD1d
0x78...f1be
06/13/20265:02:30 AMbuy$0.5401$601.20.5401601.20.0008983
0xC3f...FD1d
0xc6...5252
06/13/20264:59:36 AMbuy$0.2616$601.20.2616601.20.0004351
0x7AF...195b
0x26...3aa2
06/13/20264:58:38 AMsell$25.15$598.8225.15598.820.042
0x18E...59D0
0x5a...79a4
06/13/20264:58:34 AMsell$132.47$598.93132.47598.930.2211
0x1f9...30bA
0x28...249d
06/13/20264:58:31 AMsell$104.43$599.09104.43599.090.1743
0x6E6...6A9B
0xb1...d7e8
06/13/20264:58:31 AMsell$50.82$599.1850.82599.180.08481
0x6A0...2056
0xde...2f31
06/13/20264:58:03 AMsell$103.31$599.31103.31599.310.1723
0x222...D384
0x62...e168
06/13/20264:58:00 AMsell$15.41$599.3915.41599.390.02572
0x254...27dd
0x22...af20
06/13/20264:57:50 AMsell$65.33$599.4565.33599.450.1089
0xC0E...9DfD
0x43...0ebf
06/13/20264:53:21 AMbuy$0.006187$601.90.006187601.90.00001027
0xC3f...FD1d
0x55...b86f
06/13/20264:46:40 AMbuy$0.03424$601.90.03424601.90.00005689
0xC3f...FD1d
0x93...28de
06/13/20264:42:12 AMbuy$0.002448$602.50.002448602.50.054063
0x217...56c2
0xe4...b656