WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$652.13
Price
652.13 BUSD
TVL
$1.79M
MKT CAP
$1.09B
5m
-0.20%
1h
-0.45%
4h
-0.43%
24h
3.07%
Share
TXNS
2K
Buys
566
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,370.03
Pooled BUSD:
$895,241.18

WBNB/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of WBNB token on DEX PancakeSwap is $652.13. WBNB price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $80,256.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,497,150.51. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,790,482.37. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,790,482.37.

The total transactions of WBNB/BUSD is 1686 in the last 24 hours, 566 of which are buy transactions, and 1120 are sales transactions.

WBNB/BUSD pool has a trading volume of $80,256.77 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 652.13, captured at 6:53 AM UTC.

The price of converting 1 WBNB to USD is $652.13 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20266:53:27 AMsell$0.0007556$652.130.0007556652.130.051158
0x7d1...61AD
0x8f...c27c
03/05/20266:50:57 AMbuy$81.11$654.6981.11654.690.1238
0x440...2e03
0xaa...a80c
03/05/20266:50:19 AMbuy$75.67$654.5875.67654.580.1156
0xC8E...23a1
0xc1...70ca
03/05/20266:50:14 AMbuy$145.68$654.34145.68654.340.2226
0xC8E...23a1
0xbc...19ca
03/05/20266:50:15 AMbuy$51.98$654.4851.98654.480.07942
0xB7A...524C
0xed...bec6
03/05/20266:50:12 AMbuy$63.49$654.1963.49654.190.09705
0xC8E...23a1
0x60...0180
03/05/20266:48:27 AMbuy$90.6$654.0790.6654.070.1385
0xC8E...23a1
0xf8...9529
03/05/20266:48:25 AMbuy$85.04$653.9585.04653.950.13
0xC8E...23a1
0x1c...f3c0
03/05/20266:48:06 AMbuy$130.56$653.79130.56653.790.1996
0xC8E...23a1
0x93...6ef6
03/05/20266:48:01 AMbuy$120.3$653.61120.3653.610.184
0xC8E...23a1
0x03...287c
03/05/20266:47:59 AMbuy$82.94$653.4682.94653.460.1269
0xC8E...23a1
0xda...843f
03/05/20266:47:43 AMbuy$67.84$653.3567.84653.350.1038
0xcBb...fF96
0x42...f797
03/05/20266:47:25 AMbuy$74.9$653.2474.9653.240.1146
0xC8E...23a1
0x63...16ee
03/05/20266:47:02 AMbuy$0.01409$653.190.01409653.190.00002158
0x7AF...195b
0x65...a89c
03/05/20266:46:54 AMbuy$0.02801$653.190.02801653.190.00004289
0x7AF...195b
0x46...49db
03/05/20266:46:34 AMbuy$0.104$653.840.104653.840.000159
0xA11...8F6f
0x5a...48df
03/05/20266:45:51 AMbuy$0.00769$653.190.00769653.190.00001177
0x7AF...195b
0x62...18a3
03/05/20266:45:28 AMbuy$0.04274$653.190.04274653.190.00006544
0xC3f...FD1d
0x07...754d
03/05/20266:44:53 AMbuy$0.02685$653.190.02685653.190.00004112
0x7AF...195b
0x16...f60e
03/05/20266:40:49 AMbuy$0.09759$653.190.09759653.190.0001494
0xC3f...FD1d
0x9f...d749