- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,471.97
- Pooled BUSD:
- $831,805.32
WBNB/BUSD price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX PancakeSwap is $566.22. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $32,010.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,649,304.18. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,663,610.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,663,610.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 590 in the last 24 hours, 311 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32,010.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.22, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:01:06 AM | buy | $0.2562 | $566.22 | 0.2562 | 566.22 | 0.0004524 | 0x5d...92be | |
| 07/28/2026 | 2:52:49 AM | sell | $0.09354 | $563.96 | 0.09354 | 563.96 | 0.0001658 | 0x16...786e | |
| 07/28/2026 | 2:52:33 AM | buy | $0.32 | $566.79 | 0.32 | 566.79 | 0.0005645 | 0x07...0292 | |
| 07/28/2026 | 2:52:32 AM | sell | $0.002923 | $563.96 | 0.002923 | 563.96 | 0.055183 | 0xba...c6e5 | |
| 07/28/2026 | 2:45:04 AM | sell | $0.3741 | $563.96 | 0.3741 | 563.96 | 0.0006635 | 0xae...8dd5 | |
| 07/28/2026 | 2:28:58 AM | buy | $0.06762 | $566.22 | 0.06762 | 566.22 | 0.0001194 | 0x3c...55b6 | |
| 07/28/2026 | 2:15:26 AM | sell | $13.93 | $563.97 | 13.93 | 563.97 | 0.0247 | 0xc8...0bb8 | |
| 07/28/2026 | 2:00:40 AM | buy | $0.1381 | $566.24 | 0.1381 | 566.24 | 0.0002439 | 0xa1...6e05 | |
| 07/28/2026 | 1:52:06 AM | buy | $0.16 | $566.81 | 0.16 | 566.81 | 0.0002822 | 0xb3...07f1 | |
| 07/28/2026 | 1:47:46 AM | buy | $0.64 | $566.81 | 0.64 | 566.81 | 0.001129 | 0x1b...1f6c | |
| 07/28/2026 | 1:42:11 AM | buy | $0.48 | $566.81 | 0.48 | 566.81 | 0.0008468 | 0xc2...0cfe | |
| 07/28/2026 | 1:40:27 AM | buy | $0.08061 | $566.24 | 0.08061 | 566.24 | 0.0001423 | 0x7f...4b05 | |
| 07/28/2026 | 1:35:08 AM | buy | $104.39 | $566.17 | 104.39 | 566.17 | 0.1843 | 0xe7...2252 | |
| 07/28/2026 | 1:35:06 AM | buy | $44.03 | $566.07 | 44.03 | 566.07 | 0.07779 | 0x7e...726f | |
| 07/28/2026 | 1:35:00 AM | buy | $45.93 | $566.01 | 45.93 | 566.01 | 0.08115 | 0x06...4c81 | |
| 07/28/2026 | 1:32:50 AM | buy | $104.36 | $565.9 | 104.36 | 565.9 | 0.1844 | 0x5b...c831 | |
| 07/28/2026 | 1:32:48 AM | buy | $41.75 | $565.8 | 41.75 | 565.8 | 0.0738 | 0x7d...4dd5 | |
| 07/28/2026 | 1:32:43 AM | buy | $69.92 | $565.73 | 69.92 | 565.73 | 0.1235 | 0x7c...3d22 | |
| 07/28/2026 | 1:32:43 AM | buy | $8.35 | $565.68 | 8.35 | 565.68 | 0.01476 | 0x8f...bdd8 | |
| 07/28/2026 | 1:30:16 AM | buy | $95.13 | $565.6 | 95.13 | 565.6 | 0.1682 | 0xe2...0a12 |