WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$618.99
Price
618.99 BUSD
TVL
$1.75M
MKT CAP
$1.1B
5m
0%
1h
0.45%
4h
0.16%
24h
0.48%
Share
TXNS
408
Buys
277
Sells
131
Volume
12K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,412.43
Pooled BUSD:
$872,541.69

WBNB/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of WBNB token on DEX PancakeSwap is $618.99. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $11,696.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,000,431.39. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,745,083.39. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,745,083.39.

The total transactions of WBNB/BUSD is 408 in the last 24 hours, 277 of which are buy transactions, and 131 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,696.21 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 618.99, captured at 9:18 PM UTC.

The price of converting 1 WBNB to USD is $618.99 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20269:11:31 PMbuy$0.01018$618.990.01018618.990.00001645
0xC3f...FD1d
0xd7...fd51
04/30/20268:57:27 PMbuy$0.01628$618.990.01628618.990.00002631
0x7AF...195b
0x9b...534f
04/30/20268:38:47 PMbuy$0.01621$618.990.01621618.990.00002619
0x7AF...195b
0x55...3596
04/30/20268:31:30 PMbuy$0.6307$618.990.6307618.990.001019
0xC3f...FD1d
0x9d...6dbb
04/30/20268:30:52 PMbuy$209.67$618.84209.67618.840.3388
0x5D0...D10d
0xf9...166a
04/30/20268:22:02 PMbuy$0.0003284$619.310.0003284619.310.065303
0x4a3...8d3E
0xdb...8fe1
04/30/20268:21:19 PMbuy$0.467$618.690.467618.690.0007548
0x7AF...195b
0x1c...cf91
04/30/20268:19:42 PMbuy$0.04211$618.690.04211618.690.00006806
0x90B...f1fC
0x73...f9e8
04/30/20268:17:12 PMbuy$0.01234$618.690.01234618.690.00001995
0xB5C...f5db
0x90...4c04
04/30/20268:17:11 PMbuy$0.02596$618.690.02596618.690.00004197
0x7AF...195b
0x40...65ef
04/30/20268:12:05 PMbuy$1.65$618.691.65618.690.002667
0xB8E...0df4
0x5e...20f0
04/30/20268:12:03 PMsell$2$616.222616.220.003249
0xB8E...0df4
0x10...31e0
04/30/20268:11:12 PMbuy$0.1012$618.690.1012618.690.0001635
0xC3f...FD1d
0xce...0506
04/30/20268:10:57 PMsell$0.3874$616.220.3874616.220.0006287
0xC3f...FD1d
0xd5...ea2a
04/30/20268:03:28 PMbuy$0.02799$618.690.02799618.690.00004525
0x744...544f
0x47...a0e3
04/30/20267:57:46 PMbuy$0.5492$618.690.5492618.690.0008877
0x999...0515
0xbc...18a9
04/30/20267:54:09 PMbuy$0.2081$618.690.2081618.690.0003364
0x999...0515
0xc8...070e
04/30/20267:47:12 PMbuy$0.01596$618.690.01596618.690.00002581
0xC3f...FD1d
0x8a...6b76
04/30/20267:42:07 PMsell$0.006836$616.220.006836616.220.00001109
0xC3f...FD1d
0x94...7757
04/30/20267:41:49 PMsell$0.06171$616.220.06171616.220.0001001
0x7AF...195b
0xca...c3e0