- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,175.4
- Pooled BUSD:
- $1.05M
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX PancakeSwap is $897.38. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $39,008.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,627,690.43. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,105,631.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,105,631.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 956 in the last 24 hours, 284 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $39,008.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 897.38, captured at 7:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:56:39 PM | buy | $139.48 | $897.38 | 139.48 | 897.38 | 0.1554 | 0x3d...cb4e | |
| 11/27/2025 | 6:54:07 PM | sell | $0.7124 | $893.67 | 0.7124 | 893.67 | 0.0007972 | 0xf7...a76d | |
| 11/27/2025 | 6:51:09 PM | sell | $0.8429 | $893.67 | 0.8429 | 893.67 | 0.0009432 | 0x02...6ccf | |
| 11/27/2025 | 6:50:50 PM | sell | $0.3424 | $893.67 | 0.3424 | 893.67 | 0.0003832 | 0x8e...546d | |
| 11/27/2025 | 6:50:22 PM | sell | $0.271 | $893.67 | 0.271 | 893.67 | 0.0003033 | 0x6e...f665 | |
| 11/27/2025 | 6:50:05 PM | buy | $85.56 | $897.19 | 85.56 | 897.19 | 0.09537 | 0x65...fef6 | |
| 11/27/2025 | 6:49:58 PM | buy | $70.04 | $897.05 | 70.04 | 897.05 | 0.07808 | 0x92...7265 | |
| 11/27/2025 | 6:48:41 PM | buy | $81.72 | $896.93 | 81.72 | 896.93 | 0.09111 | 0x45...8284 | |
| 11/27/2025 | 6:48:07 PM | sell | $348.49 | $893.57 | 348.49 | 893.57 | 0.39 | 0xa0...54ab | |
| 11/27/2025 | 6:46:20 PM | buy | $120.27 | $897.35 | 120.27 | 897.35 | 0.134 | 0x22...b07f | |
| 11/27/2025 | 6:46:16 PM | buy | $24.49 | $897.23 | 24.49 | 897.23 | 0.02729 | 0x34...f821 | |
| 11/27/2025 | 6:44:01 PM | buy | $49.92 | $897.16 | 49.92 | 897.16 | 0.05564 | 0x61...7963 | |
| 11/27/2025 | 6:43:11 PM | sell | $0.2728 | $893.53 | 0.2728 | 893.53 | 0.0003054 | 0x25...a565 | |
| 11/27/2025 | 6:43:08 PM | buy | $130.49 | $897.01 | 130.49 | 897.01 | 0.1454 | 0x83...eba9 | |
| 11/27/2025 | 6:41:57 PM | buy | $51.94 | $896.85 | 51.94 | 896.85 | 0.05792 | 0x09...f13d | |
| 11/27/2025 | 6:41:53 PM | buy | $134.25 | $896.69 | 134.25 | 896.69 | 0.1497 | 0x0e...6261 | |
| 11/27/2025 | 6:41:41 PM | buy | $125.24 | $896.47 | 125.24 | 896.47 | 0.1397 | 0x84...91c4 | |
| 11/27/2025 | 6:39:33 PM | buy | $103 | $896.13 | 103 | 896.13 | 0.1149 | 0x32...8a30 | |
| 11/27/2025 | 6:39:33 PM | buy | $89.68 | $896.29 | 89.68 | 896.29 | 0.1 | 0xbb...e8a0 | |
| 11/27/2025 | 6:39:06 PM | buy | $302.05 | $895.78 | 302.05 | 895.78 | 0.3371 | 0xf1...98fa |