WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$623.44
Price
623.44 BUSD
TVL
$1.75M
MKT CAP
$1.1B
5m
-0.00%
1h
0.12%
4h
-0.02%
24h
1.33%
Share
TXNS
848
Buys
345
Sells
503
Volume
27K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,403.77
Pooled BUSD:
$876,931.08

WBNB/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of WBNB token on DEX PancakeSwap is $623.44. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $26,567.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,988,611.04. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,753,862.17. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,753,862.17.

The total transactions of WBNB/BUSD is 848 in the last 24 hours, 345 of which are buy transactions, and 503 are sales transactions.

WBNB/BUSD pool has a trading volume of $26,567.39 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 623.44, captured at 6:57 AM UTC.

The price of converting 1 WBNB to USD is $623.44 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/16/20266:57:13 AMsell$0.07439$623.440.07439623.440.0001193
0xC3f...FD1d
0x21...c86c
04/16/20266:54:20 AMsell$0.0551$623.440.0551623.440.00008838
0x7AF...195b
0x9d...d030
04/16/20266:47:33 AMsell$0.05672$623.440.05672623.440.00009099
0x7AF...195b
0x6a...2c7e
04/16/20266:45:01 AMsell$0.02166$623.440.02166623.440.00003475
0x7AF...195b
0x45...1561
04/16/20266:44:40 AMsell$0.02275$623.440.02275623.440.0000365
0x7AF...195b
0x4f...0a1a
04/16/20266:44:05 AMsell$0.01994$623.440.01994623.440.00003199
0xC3f...FD1d
0xf8...35df
04/16/20266:43:03 AMsell$0.0534$623.440.0534623.440.00008566
0xC3f...FD1d
0x7f...f799
04/16/20266:39:40 AMsell$0.034$623.440.034623.440.00005455
0xC3f...FD1d
0x41...c1f3
04/16/20266:39:24 AMsell$0.04269$623.440.04269623.440.00006848
0x7AF...195b
0x69...5777
04/16/20266:39:16 AMsell$0.01557$623.440.01557623.440.00002498
0xC3f...FD1d
0xdc...3427
04/16/20266:37:26 AMsell$0.07333$623.440.07333623.440.0001176
0x7AF...195b
0xed...d257
04/16/20266:36:12 AMsell$0.02648$623.440.02648623.440.00004248
0x7AF...195b
0x2c...220b
04/16/20266:35:56 AMsell$0.0526$623.440.0526623.440.00008438
0x7AF...195b
0x00...6988
04/16/20266:35:45 AMsell$0.07586$623.440.07586623.440.0001216
0xC3f...FD1d
0x41...b831
04/16/20266:35:42 AMsell$0.05672$623.440.05672623.440.00009098
0xC3f...FD1d
0x7c...286d
04/16/20266:34:46 AMsell$0.05283$623.440.05283623.440.00008475
0xC3f...FD1d
0xa3...7049
04/16/20266:32:09 AMsell$0.0246$623.440.0246623.440.00003946
0xC3f...FD1d
0x9a...cb7c
04/16/20266:29:49 AMsell$0.1188$623.440.1188623.440.0001905
0x7AF...195b
0x42...d36b
04/16/20266:27:50 AMsell$0.04176$623.440.04176623.440.00006699
0x7AF...195b
0x6d...20b0
04/16/20266:21:45 AMsell$0.07097$623.440.07097623.440.0001138
0x7AF...195b
0x4e...ca79