- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,174.72
- Pooled BUSD:
- $1.03M
WBNB/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX PancakeSwap is $882.21. WBNB price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $44,834.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,269,462,822.69. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,068,749.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,068,749.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 839 in the last 24 hours, 328 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44,834.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.21, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:18:06 PM | buy | $87.19 | $882.21 | 87.19 | 882.21 | 0.09883 | 0x56...d926 | |
| 01/02/2026 | 7:17:53 PM | buy | $105.68 | $882.04 | 105.68 | 882.04 | 0.1198 | 0xaa...0c84 | |
| 01/02/2026 | 6:53:58 PM | sell | $121.5 | $878.53 | 121.5 | 878.53 | 0.1383 | 0xb2...cb9e | |
| 01/02/2026 | 6:53:53 PM | sell | $121.3 | $878.74 | 121.3 | 878.74 | 0.138 | 0x12...39c6 | |
| 01/02/2026 | 6:53:27 PM | sell | $91.86 | $878.92 | 91.86 | 878.92 | 0.1045 | 0x95...f7e3 | |
| 01/02/2026 | 6:53:15 PM | sell | $106.05 | $879.09 | 106.05 | 879.09 | 0.1206 | 0x51...8f0c | |
| 01/02/2026 | 6:53:04 PM | sell | $99.15 | $879.26 | 99.15 | 879.26 | 0.1127 | 0x92...cb8d | |
| 01/02/2026 | 6:52:58 PM | sell | $86.14 | $879.42 | 86.14 | 879.42 | 0.09795 | 0xda...731f | |
| 01/02/2026 | 6:52:00 PM | sell | $155.83 | $879.63 | 155.83 | 879.63 | 0.1771 | 0x0b...8273 | |
| 01/02/2026 | 6:50:51 PM | sell | $114.38 | $879.86 | 114.38 | 879.86 | 0.13 | 0x12...1704 | |
| 01/02/2026 | 6:50:11 PM | sell | $67.51 | $880.01 | 67.51 | 880.01 | 0.07672 | 0x1e...b769 | |
| 01/02/2026 | 6:50:04 PM | sell | $113.51 | $880.17 | 113.51 | 880.17 | 0.1289 | 0x8a...7a72 | |
| 01/02/2026 | 6:49:59 PM | sell | $97.72 | $880.35 | 97.72 | 880.35 | 0.111 | 0x2b...f817 | |
| 01/02/2026 | 6:49:54 PM | sell | $173.09 | $880.58 | 173.09 | 880.58 | 0.1965 | 0xad...2886 | |
| 01/02/2026 | 6:49:45 PM | sell | $142.33 | $880.85 | 142.33 | 880.85 | 0.1615 | 0x94...f1b9 | |
| 01/02/2026 | 6:49:39 PM | sell | $121.33 | $881.07 | 121.33 | 881.07 | 0.1377 | 0x72...5b45 | |
| 01/02/2026 | 6:49:24 PM | sell | $133.05 | $881.29 | 133.05 | 881.29 | 0.1509 | 0x15...8e43 | |
| 01/02/2026 | 6:49:21 PM | sell | $142.77 | $881.52 | 142.77 | 881.52 | 0.1619 | 0xe0...977e | |
| 01/02/2026 | 6:48:57 PM | sell | $103.82 | $881.73 | 103.82 | 881.73 | 0.1177 | 0x5f...c429 | |
| 01/02/2026 | 6:48:29 PM | sell | $169.08 | $881.96 | 169.08 | 881.96 | 0.1917 | 0xb2...5250 |