- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,264.08
- Pooled BUSD:
- $971,338.67
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX PancakeSwap is $769.71. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $25,023.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,794,877.85. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,942,677.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,942,677.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 281 in the last 24 hours, 137 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $25,023.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.71, captured at 11:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 11:23:04 AM | buy | $298.85 | $769.71 | 298.85 | 769.71 | 0.3882 | 0xe2...3cc8 | |
| 10/03/2026 | 11:22:27 AM | sell | $0.0007446 | $766.4 | 0.0007446 | 766.4 | 0.069716 | 0xc7...3670 | |
| 10/03/2026 | 11:07:52 AM | buy | $99.65 | $769.4 | 99.65 | 769.4 | 0.1295 | 0x4e...3585 | |
| 10/03/2026 | 11:07:47 AM | buy | $62.67 | $769.27 | 62.67 | 769.27 | 0.08147 | 0x2a...b96a | |
| 10/03/2026 | 10:32:52 AM | buy | $4.98 | $768.8 | 4.98 | 768.8 | 0.00648 | 0x0c...e75f | |
| 10/03/2026 | 10:32:24 AM | buy | $4.04 | $768.76 | 4.04 | 768.76 | 0.005257 | 0x1e...012e | |
| 10/03/2026 | 10:32:29 AM | buy | $24.26 | $768.78 | 24.26 | 768.78 | 0.03156 | 0xfb...f844 | |
| 10/03/2026 | 10:29:32 AM | buy | $107.25 | $768.67 | 107.25 | 768.67 | 0.1395 | 0xa8...b1ed | |
| 10/03/2026 | 10:28:31 AM | buy | $29.89 | $768.53 | 29.89 | 768.53 | 0.03889 | 0x90...c516 | |
| 10/03/2026 | 10:28:31 AM | buy | $54.21 | $768.47 | 54.21 | 768.47 | 0.07055 | 0x01...ca24 | |
| 10/03/2026 | 10:28:35 AM | buy | $16.45 | $768.57 | 16.45 | 768.57 | 0.0214 | 0x2b...ac39 | |
| 10/03/2026 | 10:28:24 AM | buy | $39.7 | $768.39 | 39.7 | 768.39 | 0.05166 | 0x68...f441 | |
| 10/03/2026 | 10:11:23 AM | buy | $18.52 | $768.11 | 18.52 | 768.11 | 0.02412 | 0x60...09be | |
| 10/03/2026 | 10:11:24 AM | buy | $99.09 | $768.2 | 99.09 | 768.2 | 0.1289 | 0xa4...0cbc | |
| 10/03/2026 | 10:11:24 AM | buy | $49.72 | $768.32 | 49.72 | 768.32 | 0.06471 | 0x39...e9dd | |
| 10/03/2026 | 10:08:49 AM | sell | $0.2714 | $765.03 | 0.2714 | 765.03 | 0.0003548 | 0xad...a5f6 | |
| 10/03/2026 | 9:35:48 AM | sell | $0.1061 | $765.03 | 0.1061 | 765.03 | 0.0001387 | 0x51...ca26 | |
| 10/03/2026 | 9:32:54 AM | buy | $199.94 | $767.94 | 199.94 | 767.94 | 0.2603 | 0xe7...6460 | |
| 10/03/2026 | 9:32:01 AM | buy | $29.89 | $767.76 | 29.89 | 767.76 | 0.03893 | 0x15...4fc3 | |
| 10/03/2026 | 9:31:53 AM | buy | $54.79 | $767.69 | 54.79 | 767.69 | 0.07138 | 0xcf...d75b |