Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,396.33
- Pooled BUSD:
- $880,104.69
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX PancakeSwap is $629.03. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $47,061.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,903,829.22. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,760,209.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,760,209.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 732 in the last 24 hours, 421 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47,061.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.03, captured at 11:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:22:42 AM | sell | $0.00974 | $629.03 | 0.00974 | 629.03 | 0.00001548 | 0x95...5b2d | |
| 03/22/2026 | 11:19:57 AM | sell | $4.07 | $629.03 | 4.07 | 629.03 | 0.006474 | 0xb0...f99c | |
| 03/22/2026 | 11:19:55 AM | sell | $110.08 | $629.11 | 110.08 | 629.11 | 0.1749 | 0x35...abca | |
| 03/22/2026 | 11:19:40 AM | sell | $28.43 | $629.21 | 28.43 | 629.21 | 0.04519 | 0x61...a04a | |
| 03/22/2026 | 11:17:28 AM | sell | $20.62 | $629.25 | 20.62 | 629.25 | 0.03277 | 0x12...26c6 | |
| 03/22/2026 | 11:13:08 AM | sell | $13.59 | $629.27 | 13.59 | 629.27 | 0.0216 | 0x3e...d50f | |
| 03/22/2026 | 11:09:57 AM | buy | $0.06712 | $631.81 | 0.06712 | 631.81 | 0.0001062 | 0x64...1fc4 | |
| 03/22/2026 | 11:04:07 AM | sell | $11.26 | $629.29 | 11.26 | 629.29 | 0.0179 | 0x8e...9961 | |
| 03/22/2026 | 11:03:44 AM | sell | $17.97 | $629.33 | 17.97 | 629.33 | 0.02856 | 0x90...0348 | |
| 03/22/2026 | 11:03:52 AM | sell | $10.64 | $629.31 | 10.64 | 629.31 | 0.01691 | 0xb0...4e16 | |
| 03/22/2026 | 11:01:39 AM | buy | $0.01779 | $631.86 | 0.01779 | 631.86 | 0.00002815 | 0xb7...a7e9 | |
| 03/22/2026 | 11:00:36 AM | buy | $0.01932 | $631.86 | 0.01932 | 631.86 | 0.00003058 | 0x16...8fe1 | |
| 03/22/2026 | 10:58:11 AM | buy | $0.0147 | $631.86 | 0.0147 | 631.86 | 0.00002327 | 0x5b...3815 | |
| 03/22/2026 | 10:57:06 AM | buy | $0.01896 | $631.86 | 0.01896 | 631.86 | 0.00003001 | 0xf1...55a0 | |
| 03/22/2026 | 10:55:56 AM | buy | $0.02439 | $631.86 | 0.02439 | 631.86 | 0.00003861 | 0xfe...b0d9 | |
| 03/22/2026 | 10:49:00 AM | buy | $0.04457 | $631.86 | 0.04457 | 631.86 | 0.00007053 | 0xee...965a | |
| 03/22/2026 | 10:44:54 AM | buy | $0.05417 | $631.86 | 0.05417 | 631.86 | 0.00008574 | 0x67...480e | |
| 03/22/2026 | 10:44:46 AM | buy | $0.04984 | $631.86 | 0.04984 | 631.86 | 0.00007887 | 0x47...15ea | |
| 03/22/2026 | 10:35:52 AM | sell | $8.25 | $629.49 | 8.25 | 629.49 | 0.01311 | 0x57...63ff | |
| 03/22/2026 | 10:35:56 AM | sell | $101.76 | $629.41 | 101.76 | 629.41 | 0.1616 | 0x5d...44ce |