- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,135.97
- Pooled BUSD:
- $1.07M
WBNB/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX PancakeSwap is $944.3. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $15,229.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,393,524,822.33. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,141,138.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,141,138.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1118 in the last 24 hours, 255 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,229.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 944.3, captured at 2:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $944.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:58:43 AM | buy | $0.4186 | $944.3 | 0.4186 | 944.3 | 0.0004433 | 0xb7...25d9 | |
| 01/18/2026 | 1:56:56 AM | buy | $0.0446 | $945.25 | 0.0446 | 945.25 | 0.00004719 | - | 0x0e...f2c5 |
| 01/18/2026 | 1:55:54 AM | buy | $0.1452 | $944.3 | 0.1452 | 944.3 | 0.0001538 | - | 0x1c...9005 |
| 01/18/2026 | 1:49:52 AM | buy | $0.02203 | $944.3 | 0.02203 | 944.3 | 0.00002333 | 0xf3...ddbf | |
| 01/18/2026 | 1:44:31 AM | buy | $0.03503 | $944.3 | 0.03503 | 944.3 | 0.00003709 | - | 0x12...a1e6 |
| 01/18/2026 | 1:44:15 AM | buy | $0.222 | $944.3 | 0.222 | 944.3 | 0.0002351 | - | 0x6c...6182 |
| 01/18/2026 | 1:42:25 AM | buy | $0.06534 | $944.3 | 0.06534 | 944.3 | 0.0000692 | 0x1b...dfa4 | |
| 01/18/2026 | 1:38:13 AM | buy | $0.2342 | $944.3 | 0.2342 | 944.3 | 0.000248 | 0x2c...a9f7 | |
| 01/18/2026 | 1:33:24 AM | sell | $1.44 | $940.53 | 1.44 | 940.53 | 0.001539 | - | 0x66...cbbf |
| 01/18/2026 | 1:27:25 AM | buy | $0.04925 | $944.3 | 0.04925 | 944.3 | 0.00005216 | 0x07...01ab | |
| 01/18/2026 | 1:18:09 AM | buy | $0.1485 | $944.3 | 0.1485 | 944.3 | 0.0001573 | 0x99...7f15 | |
| 01/18/2026 | 1:17:38 AM | buy | $0.2125 | $944.3 | 0.2125 | 944.3 | 0.000225 | - | 0x03...f08b |
| 01/18/2026 | 1:13:29 AM | buy | $0.102 | $944.3 | 0.102 | 944.3 | 0.000108 | 0x29...c285 | |
| 01/18/2026 | 1:12:03 AM | sell | $122.08 | $940.71 | 122.08 | 940.71 | 0.1297 | 0x58...6c3d | |
| 01/18/2026 | 1:12:03 AM | sell | $144.81 | $940.95 | 144.81 | 940.95 | 0.1539 | - | 0xee...18c6 |
| 01/18/2026 | 1:12:04 AM | sell | $43.49 | $940.57 | 43.49 | 940.57 | 0.04624 | - | 0x05...2435 |
| 01/18/2026 | 1:10:00 AM | sell | $98.42 | $941.16 | 98.42 | 941.16 | 0.1045 | 0x21...61a5 | |
| 01/18/2026 | 1:09:36 AM | sell | $94.13 | $941.33 | 94.13 | 941.33 | 0.1 | 0xb9...0ca4 | |
| 01/18/2026 | 1:09:04 AM | sell | $59.79 | $941.47 | 59.79 | 941.47 | 0.06351 | 0x9c...e485 | |
| 01/18/2026 | 1:05:39 AM | sell | $99.87 | $941.73 | 99.87 | 941.73 | 0.106 | 0x70...2efe |