- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,171.1
- Pooled BUSD:
- $1.06M
WBNB/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX PancakeSwap is $901.49. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $66,114.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,831,452.75. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,115,720.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,115,720.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 857 in the last 24 hours, 464 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66,114.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 901.49, captured at 2:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:26:12 AM | sell | $0.7939 | $901.49 | 0.7939 | 901.49 | 0.0008806 | 0xc1...be61 | |
| 12/05/2025 | 2:22:49 AM | buy | $0.02811 | $905.11 | 0.02811 | 905.11 | 0.00003106 | 0x05...0b3b | |
| 12/05/2025 | 2:20:46 AM | sell | $0.7811 | $901.49 | 0.7811 | 901.49 | 0.0008664 | 0x8a...0bd0 | |
| 12/05/2025 | 2:14:33 AM | sell | $31.96 | $901.52 | 31.96 | 901.52 | 0.03545 | 0xb8...336b | |
| 12/05/2025 | 2:11:56 AM | sell | $20.63 | $901.6 | 20.63 | 901.6 | 0.02288 | 0x9d...1a97 | |
| 12/05/2025 | 2:11:56 AM | sell | $22.44 | $901.57 | 22.44 | 901.57 | 0.02489 | 0x25...2671 | |
| 12/05/2025 | 2:08:57 AM | sell | $22.92 | $901.64 | 22.92 | 901.64 | 0.02542 | 0x4b...c939 | |
| 12/05/2025 | 2:04:01 AM | sell | $102.79 | $901.75 | 102.79 | 901.75 | 0.114 | 0x09...2776 | |
| 12/05/2025 | 2:03:58 AM | sell | $75.66 | $901.9 | 75.66 | 901.9 | 0.08389 | 0x0f...c9cb | |
| 12/05/2025 | 2:03:46 AM | sell | $97.2 | $902.05 | 97.2 | 902.05 | 0.1077 | 0xfa...f700 | |
| 12/05/2025 | 2:03:34 AM | sell | $113.44 | $902.23 | 113.44 | 902.23 | 0.1257 | 0x27...858f | |
| 12/05/2025 | 2:01:26 AM | sell | $20.58 | $902.38 | 20.58 | 902.38 | 0.02281 | 0x33...d1c8 | |
| 12/05/2025 | 2:01:26 AM | sell | $23.04 | $902.34 | 23.04 | 902.34 | 0.02553 | 0x33...d1c8 | |
| 12/05/2025 | 2:01:05 AM | sell | $164.42 | $902.54 | 164.42 | 902.54 | 0.1821 | 0x83...b3fc | |
| 12/05/2025 | 2:00:56 AM | sell | $160.15 | $902.82 | 160.15 | 902.82 | 0.1773 | 0xe9...a4b4 | |
| 12/05/2025 | 2:00:52 AM | sell | $22.96 | $902.97 | 22.96 | 902.97 | 0.02543 | 0x42...8dd8 | |
| 12/05/2025 | 2:00:52 AM | sell | $20.56 | $903.01 | 20.56 | 903.01 | 0.02277 | 0x42...8dd8 | |
| 12/05/2025 | 2:00:25 AM | sell | $23.21 | $903.05 | 23.21 | 903.05 | 0.0257 | 0x7d...91e0 | |
| 12/05/2025 | 2:00:25 AM | sell | $5.15 | $903.03 | 5.15 | 903.03 | 0.005712 | 0x77...9585 | |
| 12/05/2025 | 2:00:19 AM | sell | $10.54 | $903.08 | 10.54 | 903.08 | 0.01167 | 0xcf...eeff |