WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$612.17
Price
612.17 BUSD
TVL
$1.73M
MKT CAP
$1.05B
5m
0.10%
1h
0.50%
4h
0.32%
24h
1.34%
Share
TXNS
418
Buys
187
Sells
231
Volume
11K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,414.14
Pooled BUSD:
$863,842.96

WBNB/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX PancakeSwap is $612.17. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $10,731.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,802,291.06. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,727,685.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,727,685.93.

The total transactions of WBNB/BUSD is 418 in the last 24 hours, 187 of which are buy transactions, and 231 are sales transactions.

WBNB/BUSD pool has a trading volume of $10,731.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 612.17, captured at 9:46 AM UTC.

The price of converting 1 WBNB to USD is $612.17 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20269:41:42 AMbuy$123.55$612.17123.55612.170.2018
0x2dB...3884
0xc1...8d45
06/14/20269:41:39 AMbuy$106.86$611.81106.86611.810.1746
0x666...2f93
0xab...edcb
06/14/20269:41:40 AMbuy$134.48$611.98134.48611.980.2197
0x222...3977
0x60...4d81
06/14/20269:41:23 AMbuy$32.67$611.7132.67611.710.05341
0xF60...abe1
0x0f...b3b8
06/14/20269:41:14 AMbuy$99.05$611.6299.05611.620.1619
0x666...005A
0x18...8d3d
06/14/20269:38:19 AMbuy$0.02588$611.550.02588611.550.00004233
0xC3f...FD1d
0x31...3184
06/14/20269:33:32 AMsell$0.1027$609.110.1027609.110.0001686
0x7AF...195b
0x15...06d3
06/14/20269:33:29 AMsell$0.03799$609.110.03799609.110.00006237
0x7AF...195b
0xc3...08f0
06/14/20269:18:35 AMbuy$0.09389$611.550.09389611.550.0001535
0x1F4...02E6
0x24...6eee
06/14/20268:42:12 AMsell$0.5333$609.110.5333609.110.0008755
0xC3f...FD1d
0x4b...803e
06/14/20268:30:36 AMsell$0.04457$609.110.04457609.110.00007318
0x7AF...195b
0xce...f775
06/14/20268:30:26 AMsell$0.04925$609.110.04925609.110.00008087
0x7AF...195b
0xff...d27d
06/14/20268:30:23 AMsell$0.07499$609.110.07499609.110.0001231
0x7AF...195b
0x4d...a139
06/14/20268:27:59 AMsell$0.024$609.110.024609.110.0000394
0x7AF...195b
0xef...c19c
06/14/20268:23:03 AMsell$0.1066$609.110.1066609.110.0001751
0x7AF...195b
0xac...54f9
06/14/20268:23:01 AMsell$0.0214$609.110.0214609.110.00003513
0x7AF...195b
0xfb...992f
06/14/20268:22:58 AMbuy$0.007321$611.550.007321611.550.00001197
0x7AF...195b
0xf0...1f1c
06/14/20268:10:37 AMsell$0.01445$609.110.01445609.110.00002372
0x7AF...195b
0x2c...0fed
06/14/20268:09:18 AMsell$0.004624$609.110.004624609.110.057592
0xC3f...FD1d
0xea...8b1e
06/14/20268:09:08 AMsell$0.01725$609.110.01725609.110.00002832
0x7AF...195b
0xaf...7042