WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$610.49
Price
610.49 BUSD
TVL
$1.72M
MKT CAP
$1.07B
5m
0.40%
1h
0.03%
4h
0.52%
24h
-0.18%
Share
TXNS
294
Buys
168
Sells
126
Volume
13K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,415.47
Pooled BUSD:
$862,414.2

WBNB/BUSD price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX PancakeSwap is $610.49. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $12,753.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,255,677.67. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,724,828.42. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,724,828.42.

The total transactions of WBNB/BUSD is 294 in the last 24 hours, 168 of which are buy transactions, and 126 are sales transactions.

WBNB/BUSD pool has a trading volume of $12,753.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 610.49, captured at 8:46 PM UTC.

The price of converting 1 WBNB to USD is $610.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/13/20268:45:27 PMbuy$0.05643$610.490.05643610.490.00009244
0x0C7...0c13
0x1f...0bcd
08/13/20268:42:34 PMsell$0.02021$608.050.02021608.050.00003325
0xB53...dA96
0xa4...fb83
08/13/20268:20:06 PMbuy$79.59$610.3979.59610.390.1303
0x084...ADcd
0xdc...6610
08/13/20268:18:23 PMbuy$18.39$610.3218.39610.320.03013
0x72E...7990
0x81...789b
08/13/20268:17:01 PMbuy$85.3$610.2485.3610.240.1397
0xD81...036E
0xd3...83d1
08/13/20268:16:57 PMbuy$89.51$610.1289.51610.120.1467
0x1Ba...7ca8
0xfb...d13f
08/13/20268:16:42 PMbuy$89.35$609.9989.35609.990.1464
0x111...98ce
0xe7...23e7
08/13/20268:16:29 PMbuy$89.66$609.8789.66609.870.147
0x2Ac...6E6C
0x5a...2bb6
08/13/20268:15:07 PMbuy$90.03$609.7490.03609.740.1476
0x003...7923
0x8f...2ac7
08/13/20268:15:06 PMbuy$92.41$609.6192.41609.610.1515
0x4Aa...F95F
0x10...a803
08/13/20268:07:09 PMbuy$0.05$610.160.05610.160.00008194
0x7E2...7C23
0x80...e8ff
08/13/20267:45:57 PMsell$88.77$607.1788.77607.170.1462
0xB40...9E9f
0x17...61f2
08/13/20267:44:33 PMbuy$0.00125$610.280.00125610.280.052048
0xaB5...eFB3
0xfa...d4e3
08/13/20267:37:11 PMsell$0.6072$607.240.6072607.240.001
0xE47...D828
0x8d...f1b4
08/13/20267:27:57 PMsell$0.02448$607.240.02448607.240.00004031
0x61C...7421
0x26...1767
08/13/20267:08:48 PMbuy$87.35$609.6187.35609.610.1432
0x164...C31d
0x52...70c4
08/13/20267:08:26 PMbuy$87.1$609.4987.1609.490.1429
0xc46...D71E
0xd2...a049
08/13/20267:07:53 PMbuy$92.13$609.3692.13609.360.1512
0xc46...D71E
0xec...da55
08/13/20267:07:49 PMbuy$92.16$609.2392.16609.230.1512
0xA95...f45E
0xb2...9148
08/13/20266:59:41 PMsell$0.1575$606.730.1575606.730.0002595
0x448...570f
0xc9...dbb9