- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,189.84
- Pooled BUSD:
- $1.02M
WBNB/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX PancakeSwap is $859.93. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $32,088.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,644,324.38. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $2,042,287.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $2,042,287.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 590 in the last 24 hours, 193 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32,088.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.93, captured at 1:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:53:13 PM | buy | $0.429 | $859.93 | 0.429 | 859.93 | 0.0004989 | 0xac...e9b5 | |
| 01/01/2026 | 1:50:50 PM | buy | $1.13 | $859.93 | 1.13 | 859.93 | 0.001322 | 0x75...fe30 | |
| 01/01/2026 | 1:49:05 PM | buy | $1.58 | $859.93 | 1.58 | 859.93 | 0.001843 | 0x44...14d8 | |
| 01/01/2026 | 1:25:55 PM | buy | $0.1608 | $859.93 | 0.1608 | 859.93 | 0.000187 | 0x02...321c | |
| 01/01/2026 | 1:23:42 PM | buy | $0.001895 | $859.93 | 0.001895 | 859.93 | 0.052204 | 0xf3...1921 | |
| 01/01/2026 | 1:22:30 PM | buy | $76.35 | $859.86 | 76.35 | 859.86 | 0.08879 | 0xec...6e97 | |
| 01/01/2026 | 1:16:47 PM | buy | $97.73 | $859.72 | 97.73 | 859.72 | 0.1136 | 0xc1...9369 | |
| 01/01/2026 | 1:15:35 PM | buy | $86.89 | $859.56 | 86.89 | 859.56 | 0.101 | 0xa0...320b | |
| 01/01/2026 | 1:15:12 PM | buy | $87.06 | $859.42 | 87.06 | 859.42 | 0.1013 | 0x9b...0fb1 | |
| 01/01/2026 | 1:15:00 PM | buy | $6.3 | $859.34 | 6.3 | 859.34 | 0.007338 | 0x4d...d576 | |
| 01/01/2026 | 1:14:42 PM | buy | $9.9 | $859.32 | 9.9 | 859.32 | 0.01152 | 0x9c...0b1e | |
| 01/01/2026 | 1:12:41 PM | buy | $18.88 | $859.3 | 18.88 | 859.3 | 0.02197 | 0xc8...5008 | |
| 01/01/2026 | 1:08:47 PM | buy | $92.72 | $859.21 | 92.72 | 859.21 | 0.1079 | 0xf9...6caf | |
| 01/01/2026 | 1:08:31 PM | buy | $101.27 | $859.04 | 101.27 | 859.04 | 0.1178 | 0x07...a4e1 | |
| 01/01/2026 | 1:03:39 PM | buy | $0.8037 | $858.96 | 0.8037 | 858.96 | 0.0009357 | 0xd5...b595 | |
| 01/01/2026 | 12:58:08 PM | buy | $0.001016 | $858.96 | 0.001016 | 858.96 | 0.051183 | 0x7c...d202 | |
| 01/01/2026 | 12:37:38 PM | buy | $0.7941 | $858.96 | 0.7941 | 858.96 | 0.0009245 | 0x15...4066 | |
| 01/01/2026 | 12:24:09 PM | sell | $50.03 | $855.56 | 50.03 | 855.56 | 0.05848 | 0x64...5fa0 | |
| 01/01/2026 | 12:24:08 PM | sell | $50.19 | $855.73 | 50.19 | 855.73 | 0.05865 | 0x39...2c21 | |
| 01/01/2026 | 12:24:08 PM | sell | $51.67 | $855.65 | 51.67 | 855.65 | 0.06039 | 0x76...6b9a |