WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.39
Price
620.39 BUSD
TVL
$1.74M
MKT CAP
$1.07B
5m
0.39%
1h
-0.17%
4h
-0.57%
24h
2.51%
Share
TXNS
1K
Buys
483
Sells
901
Volume
48K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,404.73
Pooled BUSD:
$869,739.85

WBNB/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of WBNB token on DEX PancakeSwap is $620.39. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $47,795.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,371,171.98. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,739,479.72. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,739,479.72.

The total transactions of WBNB/BUSD is 1384 in the last 24 hours, 483 of which are buy transactions, and 901 are sales transactions.

WBNB/BUSD pool has a trading volume of $47,795.82 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.39, captured at 9:13 PM UTC.

The price of converting 1 WBNB to USD is $620.39 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20269:12:40 PMbuy$0.0564$620.390.0564620.390.00009091
0xC3f...FD1d
0x1c...4ad3
06/15/20269:11:49 PMbuy$0.1961$620.380.1961620.380.0003162
0xC3f...FD1d
0x64...1843
06/15/20269:07:45 PMsell$124.23$617.99124.23617.990.201
0x190...F2BF
0xc1...5601
06/15/20269:07:33 PMsell$73.22$618.1373.22618.130.1184
0x4f1...aa9E
0x7f...5994
06/15/20269:07:03 PMsell$161.62$618.3161.62618.30.2613
0x666...e2EB
0x5c...e78e
06/15/20269:05:11 PMsell$33.85$618.4433.85618.440.05473
0xDB4...11e8
0xc0...25b7
06/15/20269:04:56 PMsell$109.24$618.54109.24618.540.1766
0x666...212A
0xff...c88c
06/15/20269:02:15 PMsell$124.6$618.71124.6618.710.2013
0x666...dfae
0xcb...8cd5
06/15/20269:01:43 PMsell$22.44$618.8122.44618.810.03627
0x364...7BA8
0x5e...dd73
06/15/20268:57:39 PMsell$0.05909$618.830.05909618.830.0000955
0xC3f...FD1d
0xd0...21b4
06/15/20268:56:35 PMbuy$0.0433$621.310.0433621.310.0000697
0xC3f...FD1d
0xcd...ca63
06/15/20268:55:38 PMsell$44.68$618.8644.68618.860.0722
0xddD...3A67
0x37...9a6a
06/15/20268:55:36 PMsell$43.74$618.9243.74618.920.07068
0x6B7...536B
0x57...e99e
06/15/20268:55:33 PMsell$16.66$618.9716.66618.970.02691
0x03E...b27b
0x81...102b
06/15/20268:35:49 PMbuy$0.05067$621.460.05067621.460.00008153
0xC3f...FD1d
0x2d...a5e5
06/15/20268:32:02 PMbuy$0.001$622.090.001622.090.051607
0x09b...b31E
0xfb...6a1a
06/15/20268:32:01 PMbuy$0.05955$621.460.05955621.460.00009583
0x7AF...195b
0x62...379f
06/15/20268:15:20 PMbuy$0.03442$621.460.03442621.460.00005539
0x7AF...195b
0xc2...b369
06/15/20268:08:17 PMbuy$0.03596$621.460.03596621.460.00005787
0xC3f...FD1d
0xa5...4d03
06/15/20268:07:21 PMbuy$0.04133$621.460.04133621.460.0000665
0x7AF...195b
0x62...4044