WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$787.24
Price
787.24 BUSD
TVL
$1.97M
MKT CAP
$1.23B
5m
-0.00%
1h
-0.04%
4h
-0.18%
24h
2.17%
Share
TXNS
364
Buys
222
Sells
142
Volume
27K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,247.66
Pooled BUSD:
$984,189.96

WBNB/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of WBNB token on DEX PancakeSwap is $787.24. WBNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $26,540.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,974,770.21. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,968,379.93. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,968,379.93.

The total transactions of WBNB/BUSD is 364 in the last 24 hours, 222 of which are buy transactions, and 142 are sales transactions.

WBNB/BUSD pool has a trading volume of $26,540.46 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 787.24, captured at 12:27 PM UTC.

The price of converting 1 WBNB to USD is $787.24 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/04/202612:14:07 PMsell$0.3251$787.240.3251787.240.0004129
0xEED...4b24
0x9e...c35e
10/04/202612:13:39 PMsell$0.9919$787.250.9919787.250.001259
0xD8C...F57b
0x02...894e
10/04/202612:13:39 PMsell$1.5$787.251.5787.250.001912
0xD8C...F57b
0x02...894e
10/04/202612:13:23 PMsell$1.66$787.251.66787.250.002119
0x1f7...2FB5
0x65...d8f8
10/04/202612:12:04 PMsell$7.36$787.267.36787.260.009356
0xed4...2231
0x4d...aa24
10/04/202612:12:04 PMsell$8.1$787.38.1787.30.01029
0xed4...2231
0x4d...aa24
10/04/202612:12:04 PMsell$8.81$787.278.81787.270.0112
0xed4...2231
0x4d...aa24
10/04/202612:12:04 PMsell$11.85$787.2911.85787.290.01505
0xed4...2231
0x4d...aa24
10/04/202612:12:04 PMsell$12.95$787.3212.95787.320.01645
0xed4...2231
0x4d...aa24
10/04/202612:00:58 PMbuy$7.65$790.487.65790.480.009685
0x75C...D8d4
0x5b...be3d
10/04/202611:21:16 AMsell$5.08$787.325.08787.320.006454
0xcC3...02F2
0xa3...2ae9
10/04/202611:14:47 AMsell$123.56$787.42123.56787.420.1569
0xB12...5Aa7
0xed...2155
10/04/202611:13:43 AMsell$68.69$787.5868.69787.580.08722
0xC54...0A5E
0xb1...0acc
10/04/202611:13:28 AMsell$90.84$787.7190.84787.710.1153
0xE59...C09a
0x08...6b26
10/04/202611:12:54 AMsell$94.69$787.8694.69787.860.1201
0x53C...516e
0x95...c48f
10/04/202611:05:03 AMsell$52$787.9752787.970.06599
0xA44...2333
0xdb...6311
10/04/202611:05:02 AMsell$94.97$788.0994.97788.090.1205
0xC01...B55b
0xb8...b8ed
10/04/202611:01:00 AMsell$74.38$788.3674.38788.360.09435
0x433...32A4
0x2c...b077
10/04/202611:01:02 AMsell$85.32$788.2385.32788.230.1082
0x261...9498
0xc1...f6c7
10/04/202611:00:14 AMsell$41.33$788.4641.33788.460.05242
0xD20...875d
0x63...bbb4