WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$569.84
Price
569.84 BUSD
TVL
$1.67M
MKT CAP
$1B
5m
0%
1h
0.28%
4h
-0.74%
24h
-1.25%
Share
TXNS
338
Buys
134
Sells
204
Volume
11K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,467.91
Pooled BUSD:
$833,982.17

WBNB/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of WBNB token on DEX PancakeSwap is $569.84. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $11,365.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,871,395.24. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,667,964.35. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,667,964.35.

The total transactions of WBNB/BUSD is 338 in the last 24 hours, 134 of which are buy transactions, and 204 are sales transactions.

WBNB/BUSD pool has a trading volume of $11,365.62 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 569.84, captured at 7:18 AM UTC.

The price of converting 1 WBNB to USD is $569.84 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/20267:08:59 AMbuy$0.04999$569.840.05569.840.00008774
0x997...FE0C
0xa0...4195
07/22/20267:04:50 AMbuy$0.8049$569.270.8049569.270.001414
0xED4...5f16
0xf7...231f
07/22/20266:59:45 AMbuy$0.02962$569.840.02962569.840.00005199
0x2CF...93d5
0x47...6a5c
07/22/20266:51:17 AMbuy$0.04852$569.840.04852569.840.00008515
0xccc...0D3c
0xee...495c
07/22/20266:48:25 AMsell$77.63$567.0577.63567.050.1369
0xF18...D015
0xac...28af
07/22/20266:47:59 AMsell$175.93$567.22175.93567.220.3101
0x222...F3F3
0xac...a482
07/22/20266:47:33 AMsell$95.1$567.8495.1567.840.1674
0x394...8961
0x62...f66f
07/22/20266:47:36 AMsell$142.68$567.44142.68567.440.2514
0x2EE...f324
0x8d...ddf1
07/22/20266:47:34 AMsell$178.52$567.66178.52567.660.3144
0x666...dfae
0xc3...3cc5
07/22/20266:34:46 AMbuy$0.1035$570.760.1035570.760.0001814
0xC45...E5F1
0x75...def9
07/22/20266:34:14 AMbuy$0.2022$570.190.2022570.190.0003546
0x575...F5c0
0xbd...91a2
07/22/20266:30:41 AMsell$35.12$567.9335.12567.930.06184
0xfA2...8277
0x30...94ed
07/22/20266:30:39 AMsell$14.12$567.9714.12567.970.02486
0x95c...447D
0x41...5987
07/22/20266:27:41 AMsell$39.64$56839.645680.06979
0x0bA...5c75
0x01...0da6
07/22/20266:27:28 AMsell$17.67$568.0417.67568.040.03111
0x3E3...a35C
0xd9...da73
07/22/20266:24:55 AMsell$0.06154$567.480.06154567.480.0001084
0xd17...4420
0x25...b31d
07/22/20266:21:04 AMsell$100.25$568.12100.25568.120.1764
0x08E...Cb74
0xb2...5f72
07/22/20266:20:52 AMsell$85.33$568.2585.33568.250.1501
0x1Ba...7ca8
0x60...cb94
07/22/20265:49:16 AMsell$41.75$568.3441.75568.340.07346
0x23f...a686
0x80...4b25
07/22/20265:48:55 AMsell$54.38$568.454.38568.40.09567
0x201...65cF
0xe3...75f4