- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1,420.13
- Pooled BUSD:
- $859,643.78
WBNB/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX PancakeSwap is $606.53. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,204.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,863,042.36. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,719,287.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,719,287.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 183 in the last 24 hours, 92 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,204.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.53, captured at 11:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:08:00 PM | buy | $0.04393 | $606.53 | 0.04393 | 606.53 | 0.00007242 | 0xdb...2f61 | |
| 08/17/2026 | 11:01:02 PM | sell | $25.43 | $604.13 | 25.43 | 604.13 | 0.0421 | 0xfe...c509 | |
| 08/17/2026 | 10:44:00 PM | sell | $47.41 | $604.18 | 47.41 | 604.18 | 0.07847 | 0x9e...f1ab | |
| 08/17/2026 | 10:33:35 PM | sell | $0.0102 | $604.21 | 0.0102 | 604.21 | 0.00001688 | 0xed...f19f | |
| 08/17/2026 | 10:32:02 PM | sell | $59.69 | $604.25 | 59.69 | 604.25 | 0.09879 | 0x81...0bcc | |
| 08/17/2026 | 10:24:18 PM | sell | $0.406 | $604.3 | 0.406 | 604.3 | 0.0006718 | 0x2f...8ef9 | |
| 08/17/2026 | 10:02:46 PM | sell | $0.04294 | $603.69 | 0.04294 | 603.69 | 0.00007113 | 0xd5...6b47 | |
| 08/17/2026 | 9:58:08 PM | sell | $114.08 | $604.38 | 114.08 | 604.38 | 0.1887 | 0x0d...ce17 | |
| 08/17/2026 | 8:20:54 PM | sell | $20.51 | $604.47 | 20.51 | 604.47 | 0.03393 | 0xbd...b13e | |
| 08/17/2026 | 8:13:03 PM | sell | $49.54 | $604.52 | 49.54 | 604.52 | 0.08196 | 0xf5...0dbf | |
| 08/17/2026 | 8:10:42 PM | sell | $47.04 | $604.59 | 47.04 | 604.59 | 0.0778 | 0x8f...295f | |
| 08/17/2026 | 8:09:57 PM | sell | $1.73 | $604.62 | 1.73 | 604.62 | 0.002868 | 0x0e...1bc7 | |
| 08/17/2026 | 7:52:19 PM | sell | $0.02271 | $604.62 | 0.02271 | 604.62 | 0.00003756 | 0x01...03d9 | |
| 08/17/2026 | 7:33:44 PM | sell | $103.89 | $604.7 | 103.89 | 604.7 | 0.1718 | 0x2c...1d6e | |
| 08/17/2026 | 7:15:02 PM | sell | $0.4082 | $604.77 | 0.4082 | 604.77 | 0.0006749 | 0xb8...18e9 | |
| 08/17/2026 | 7:14:43 PM | sell | $104.91 | $604.84 | 104.91 | 604.84 | 0.1734 | 0x74...e81d | |
| 08/17/2026 | 7:14:41 PM | sell | $29.8 | $604.94 | 29.8 | 604.94 | 0.04926 | 0xe3...fd82 | |
| 08/17/2026 | 6:38:10 PM | buy | $0.24 | $608 | 0.24 | 608 | 0.0003947 | 0xa2...82a0 | |
| 08/17/2026 | 6:10:58 PM | sell | $0.08485 | $604.96 | 0.08485 | 604.96 | 0.0001402 | 0xb4...b08d | |
| 08/17/2026 | 5:20:21 PM | sell | $3.83 | $604.96 | 3.83 | 604.96 | 0.006334 | 0x0f...08f2 |