WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$608.69
Price
608.69 BUSD
TVL
$1.73M
MKT CAP
$1.07B
5m
0%
1h
-0.55%
4h
-0.52%
24h
0.51%
Share
TXNS
199
Buys
134
Sells
65
Volume
7K
Telegram price alerts
Pair:
0x1B96B92314C44b159149f7E0303511fB2Fc4774f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1,414.7
Pooled BUSD:
$862,909.44

WBNB/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX PancakeSwap is $608.69. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,892.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,984,534.83. The liquidity pool contract is 0x1B96B92314C44b159149f7E0303511fB2Fc4774f with total value locked (TVL) of $1,725,818.89. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1B96B92314C44b159149f7E0303511fB2Fc4774f is $1,725,818.89.

The total transactions of WBNB/BUSD is 199 in the last 24 hours, 134 of which are buy transactions, and 65 are sales transactions.

WBNB/BUSD pool has a trading volume of $6,892.58 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 608.69, captured at 1:40 PM UTC.

The price of converting 1 WBNB to USD is $608.69 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20261:22:01 PMsell$57.27$608.6957.27608.690.09409
0xa59...Dd81
0x16...0b7f
08/15/20261:21:58 PMsell$122.48$608.82122.48608.820.2011
0x174...93af
0x72...3df7
08/15/20261:21:57 PMsell$57.35$608.9457.35608.940.09417
0xB98...5D72
0x4f...a0da
08/15/20261:19:01 PMsell$90.39$609.0590.39609.050.1484
0xE8d...d262
0x9a...8321
08/15/20261:18:59 PMsell$93.15$609.1893.15609.180.1529
0x61a...A3b5
0xc2...ed22
08/15/20261:18:38 PMsell$129.29$609.34129.29609.340.2121
0x666...F937
0x90...07d3
08/15/20261:17:57 PMsell$49.79$609.4649.79609.460.0817
0x96B...8E84
0xb7...c0cc
08/15/20261:17:56 PMsell$38.95$609.5238.95609.520.0639
0x38f...FA0F
0x51...a237
08/15/20261:15:04 PMsell$41.32$609.5841.32609.580.06779
0xD86...9c4a
0xda...6eff
08/15/20261:13:20 PMsell$9.82$609.629.82609.620.0161
0x514...8EdE
0x14...31ab
08/15/20261:12:05 PMsell$5.45$609.635.45609.630.008955
0x1FF...8F39
0x26...9927
08/15/20261:10:01 PMsell$42.78$609.6642.78609.660.07018
0x45D...8012
0x93...1620
08/15/20261:04:07 PMbuy$0.01355$612.140.01355612.140.00002214
0x448...570f
0xc6...463f
08/15/20261:04:03 PMbuy$0.07264$612.140.07264612.140.0001186
0x929...4642
0x25...f3bc
08/15/20261:04:00 PMsell$19.32$609.7119.32609.710.03169
0x9A1...89e1
0x69...b7d0
08/15/202612:50:50 PMbuy$0.01957$612.170.01957612.170.00003198
0xB85...68E6
0x0a...e0c1
08/15/202612:43:01 PMbuy$64.19$612.1264.19612.120.1048
0x399...09F9
0xfe...c1d4
08/15/202612:42:50 PMbuy$0.3645$612.080.3645612.080.0005956
0x1c5...1306
0x50...d9e4
08/15/202612:39:08 PMsell$0.01629$609.630.01629609.630.00002672
0x514...a4Db
0x94...e9b4
08/15/202612:28:46 PMbuy$0.3386$612.070.3386612.070.0005532
0x1c5...1306
0x80...d51b