Info about BURN2.0-WBNB pair
- Pooled BURN2.0:
- 3.17M
- Pooled WBNB:
- $46.56
BURN2.0/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BURN2.0 token on DEX PancakeSwap is $0.009481. BURN2.0 price is down -16.20% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $106,298.51. BURN2.0 token contract is 0xd7971cC2d957E95C5FF0e2DB33e0af519702A51F with a market cap $948,122.52. The liquidity pool contract is 0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3 with total value locked (TVL) of $60,009.01. The BURN2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURN2.0/WBNB now?
The current liquidity of BURN2.0/WBNB with the contract address 0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3 is $60,009.01.
How many transactions are there in the BURN2.0/WBNB pool in the last 24 hours?
The total transactions of BURN2.0/WBNB is 1845 in the last 24 hours, 424 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the BURN2.0/WBNB pool in the last 24 hours?
BURN2.0/WBNB pool has a trading volume of $106,298.51 in the last 24 hours.
What is the exchange rate of 1 BURN2.0 to WBNB?
The exchange rate of 1 BURN2.0 to WBNB is 0.00001471, captured at 7:54 PM UTC.
How much is 1 BURN2.0 in dollars?
The price of converting 1 BURN2.0 to USD is $0.009481 today.
BURN2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:53:59 PM | buy | $1.27 | $0.009481 | 0.001985 | 0.00001471 | 134.92 | 0x70...522f | |
| 05/18/2026 | 7:51:46 PM | buy | $0.9517 | $0.009477 | 0.001477 | 0.00001471 | 100.41 | 0x9c...f80c | |
| 05/18/2026 | 7:50:59 PM | buy | $64.21 | $0.009455 | 0.0997 | 0.00001468 | 6,790.83 | 0xb7...9ed5 | |
| 05/18/2026 | 7:49:07 PM | buy | $1.1 | $0.009438 | 0.001714 | 0.00001464 | 117.03 | 0x57...7b61 | |
| 05/18/2026 | 7:46:42 PM | buy | $1.13 | $0.009433 | 0.001756 | 0.00001464 | 119.87 | 0xb9...b20e | |
| 05/18/2026 | 7:43:49 PM | buy | $1.15 | $0.009422 | 0.001788 | 0.00001464 | 122.11 | 0xc5...fa9d | |
| 05/18/2026 | 7:42:09 PM | buy | $0.9311 | $0.009417 | 0.001448 | 0.00001464 | 98.86 | 0x70...8075 | |
| 05/18/2026 | 7:40:09 PM | buy | $1.06 | $0.00942 | 0.001652 | 0.00001464 | 112.86 | 0x97...057c | |
| 05/18/2026 | 7:38:36 PM | buy | $1.07 | $0.009411 | 0.001678 | 0.00001464 | 114.58 | 0x1d...8d10 | |
| 05/18/2026 | 7:36:49 PM | buy | $1.24 | $0.009415 | 0.001931 | 0.00001464 | 131.92 | 0xff...06ed | |
| 05/18/2026 | 7:34:58 PM | buy | $0.7822 | $0.009407 | 0.001217 | 0.00001464 | 83.15 | 0x3b...6ef6 | |
| 05/18/2026 | 7:33:59 PM | buy | $63.9 | $0.009393 | 0.0994 | 0.00001461 | 6,803.3 | 0x6f...3a1f | |
| 05/18/2026 | 7:33:13 PM | buy | $1.25 | $0.009369 | 0.001953 | 0.00001457 | 133.99 | 0x9c...c3fa | |
| 05/18/2026 | 7:32:10 PM | buy | $1.02 | $0.009372 | 0.001599 | 0.00001457 | 109.68 | 0x2b...66a0 | |
| 05/18/2026 | 7:31:25 PM | buy | $0.9748 | $0.00937 | 0.001516 | 0.00001457 | 104.02 | 0x5a...d186 | |
| 05/18/2026 | 7:29:29 PM | buy | $0.7963 | $0.009361 | 0.001239 | 0.00001457 | 85.06 | 0x2c...976a | |
| 05/18/2026 | 7:27:50 PM | buy | $0.904 | $0.009356 | 0.001408 | 0.00001457 | 96.61 | 0xdf...11ad | |
| 05/18/2026 | 7:27:27 PM | buy | $0.5874 | $0.009357 | 0.000915 | 0.00001457 | 62.78 | 0xdd...cde2 | |
| 05/18/2026 | 7:27:04 PM | buy | $3.1 | $0.009354 | 0.004842 | 0.00001457 | 332.27 | 0x31...706d | |
| 05/18/2026 | 7:26:08 PM | buy | $0.8554 | $0.009353 | 0.001332 | 0.00001457 | 91.45 | 0x28...f61a |