WhatToFarm
/
12 Swap

Info about BURN2.0-WBNB pair

Price USD
$0.009481
Price
0.00001471 WBNB
TVL
$60,009
MKT CAP
$948.1K
5m
0.45%
1h
-3.43%
4h
-17.88%
24h
-16.20%
Share
TXNS
2K
Buys
424
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3
BURN2.0:
0xd7971cC2d957E95C5FF0e2DB33e0af519702A51F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN2.0:
3.17M
Pooled WBNB:
$46.56

BURN2.0/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BURN2.0 token on DEX PancakeSwap is $0.009481. BURN2.0 price is down -16.20% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $106,298.51. BURN2.0 token contract is 0xd7971cC2d957E95C5FF0e2DB33e0af519702A51F with a market cap $948,122.52. The liquidity pool contract is 0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3 with total value locked (TVL) of $60,009.01. The BURN2.0/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN2.0/WBNB with the contract address 0x4Da9F31BaeE7fD737400Ee85846b65DC74DeA1c3 is $60,009.01.

The total transactions of BURN2.0/WBNB is 1845 in the last 24 hours, 424 of which are buy transactions, and 1421 are sales transactions.

BURN2.0/WBNB pool has a trading volume of $106,298.51 in the last 24 hours.

The exchange rate of 1 BURN2.0 to WBNB is 0.00001471, captured at 7:54 PM UTC.

The price of converting 1 BURN2.0 to USD is $0.009481 today.

BURN2.0-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:53:59 PMbuy$1.27$0.0094810.0019850.00001471134.920x70...522f
05/18/20267:51:46 PMbuy$0.9517$0.0094770.0014770.00001471100.410x9c...f80c
05/18/20267:50:59 PMbuy$64.21$0.0094550.09970.000014686,790.830xb7...9ed5
05/18/20267:49:07 PMbuy$1.1$0.0094380.0017140.00001464117.030x57...7b61
05/18/20267:46:42 PMbuy$1.13$0.0094330.0017560.00001464119.870xb9...b20e
05/18/20267:43:49 PMbuy$1.15$0.0094220.0017880.00001464122.110xc5...fa9d
05/18/20267:42:09 PMbuy$0.9311$0.0094170.0014480.0000146498.860x70...8075
05/18/20267:40:09 PMbuy$1.06$0.009420.0016520.00001464112.860x97...057c
05/18/20267:38:36 PMbuy$1.07$0.0094110.0016780.00001464114.580x1d...8d10
05/18/20267:36:49 PMbuy$1.24$0.0094150.0019310.00001464131.920xff...06ed
05/18/20267:34:58 PMbuy$0.7822$0.0094070.0012170.0000146483.150x3b...6ef6
05/18/20267:33:59 PMbuy$63.9$0.0093930.09940.000014616,803.30x6f...3a1f
05/18/20267:33:13 PMbuy$1.25$0.0093690.0019530.00001457133.990x9c...c3fa
05/18/20267:32:10 PMbuy$1.02$0.0093720.0015990.00001457109.680x2b...66a0
05/18/20267:31:25 PMbuy$0.9748$0.009370.0015160.00001457104.020x5a...d186
05/18/20267:29:29 PMbuy$0.7963$0.0093610.0012390.0000145785.060x2c...976a
05/18/20267:27:50 PMbuy$0.904$0.0093560.0014080.0000145796.610xdf...11ad
05/18/20267:27:27 PMbuy$0.5874$0.0093570.0009150.0000145762.780xdd...cde2
05/18/20267:27:04 PMbuy$3.1$0.0093540.0048420.00001457332.270x31...706d
05/18/20267:26:08 PMbuy$0.8554$0.0093530.0013320.0000145791.450x28...f61a