WhatToFarm
/
Get started
12 Swap

Info about BURN-WBNB pair

Price USD
$0.008053
Price
0.00001266 WBNB
TVL
$55,211.34
MKT CAP
$805.3K
5m
0%
1h
0%
4h
0%
24h
-39.87%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
472K
Telegram price alerts
Pair:
0xc6b3C880445115040e6aEfD3CEE9B57f376FE478
BURN:
0xe7754D4B13DB5C92F2Aad37B30BAce7276699999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN:
3.44M
Pooled WBNB:
$43.39

BURN/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BURN token on DEX PancakeSwap is $0.008053. BURN price is down -39.87% in the last 24 hours. The trading history for the last 24 hours contains 4380 trades with trading volume of $471,512.04. BURN token contract is 0xe7754D4B13DB5C92F2Aad37B30BAce7276699999 with a market cap $805,339.46. The liquidity pool contract is 0xc6b3C880445115040e6aEfD3CEE9B57f376FE478 with total value locked (TVL) of $55,211.35. The BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/WBNB with the contract address 0xc6b3C880445115040e6aEfD3CEE9B57f376FE478 is $55,211.35.

The total transactions of BURN/WBNB is 4380 in the last 24 hours, 1450 of which are buy transactions, and 2930 are sales transactions.

BURN/WBNB pool has a trading volume of $471,512.04 in the last 24 hours.

The exchange rate of 1 BURN to WBNB is 0.00001266, captured at 10:58 PM UTC.

The price of converting 1 BURN to USD is $0.008053 today.

BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:46:13 PMbuy$2.77$0.0080530.0043540.00001266343.95
0xf27...e927
0x43...8bb2
05/18/20262:46:06 PMbuy$1.53$0.0080560.0024080.00001265190.26
0xc22...dF0D
0xdd...b426
05/18/20262:46:00 PMbuy$2.93$0.0080540.0046090.00001265364.15
0x223...474f
0x73...430a
05/18/20262:45:50 PMbuy$2.22$0.0080550.0034950.00001265276.21
0x5AF...646F
0xae...220a
05/18/20262:45:41 PMbuy$1.19$0.0080570.001870.00001265147.84
0x54C...096b
0x7e...3bdf
05/18/20262:45:33 PMbuy$3.14$0.0080570.0049340.00001265390.03
0x54C...096b
0xa5...8da4
05/18/20262:45:23 PMbuy$2.09$0.0080550.0032880.00001264259.98
0x428...48A9
0x5d...24ae
05/18/20262:45:16 PMbuy$2.92$0.0080530.00460.00001264363.76
0xdE2...9477
0xcd...c42f
05/18/20262:45:06 PMbuy$1.23$0.0080560.0019410.00001264153.55
0x428...48A9
0x37...c263
05/18/20262:45:01 PMbuy$0.8365$0.0080550.0013130.00001264103.85
0x54C...096b
0xa2...6ebf
05/18/20262:44:51 PMbuy$1.98$0.0080550.0031160.00001264246.49
0xf27...e927
0xc2...f670
05/18/20262:44:41 PMbuy$2.99$0.0080560.0046950.00001263371.44
0xf27...e927
0x8e...a912
05/18/20262:44:32 PMbuy$1.08$0.0080530.0016980.00001263134.37
0x54C...096b
0x80...0258
05/18/20262:44:23 PMbuy$2.39$0.0080540.003760.00001263297.6
0xdE2...9477
0x37...ab78
05/18/20262:44:13 PMbuy$2.37$0.0080530.0037270.00001263295.02
0x428...48A9
0xda...031c
05/18/20262:44:05 PMsell$322.1$0.0082920.50520.00001338,842.6
0xDCA...47bB
0xc9...484f
05/18/20262:44:05 PMsell$314.83$0.0081050.49380.0000127138,842.6
0x8AC...fF90
0xaa...4d30
05/18/20262:44:02 PMbuy$2.9$0.0084290.0045620.00001322345.07
0x8A7...A827
0x50...e0f0
05/18/20262:44:00 PMbuy$0.624$0.0084260.0009790.0000132274.05
0x7a1...22e2
0x03...bf92
05/18/20262:43:57 PMsell$64.27$0.0084030.10080.000013187,648.36
0x286...F33B
0x6d...5a5e