WhatToFarm
/
Get started
12 Swap

Info about WBNB-Burn pair

Price USD
$977.94
Price
505.14M Burn
TVL
$53,609.95
MKT CAP
$1.28B
5m
0.76%
1h
8.53%
4h
19.37%
24h
189%
Share
TXNS
598
Buys
399
Sells
199
Volume
57K
Telegram price alerts
Pair:
0x4FF53c7Af22c4Cc212Bf9e245d0DBb30e4F3A5D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Burn:
0xC7D3Fe00134069aE7769bC7D93c71EFC18391cB1
Pooled WBNB:
27.4
Pooled Burn:
$13.83B

WBNB/Burn price stats on BNB Chain

As of September 23, 2025, the current price of WBNB token on DEX PancakeSwap is $977.94. WBNB price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $56,845.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,280,622,769.32. The liquidity pool contract is 0x4FF53c7Af22c4Cc212Bf9e245d0DBb30e4F3A5D9 with total value locked (TVL) of $53,609.95. The WBNB/Burn trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/Burn with the contract address 0x4FF53c7Af22c4Cc212Bf9e245d0DBb30e4F3A5D9 is $53,609.95.

The total transactions of WBNB/Burn is 598 in the last 24 hours, 399 of which are buy transactions, and 199 are sales transactions.

WBNB/Burn pool has a trading volume of $56,845.16 in the last 24 hours.

The exchange rate of 1 WBNB to Burn is 505.14M, captured at 1:39 AM UTC.

The price of converting 1 WBNB to USD is $977.94 today.

WBNB-Burn price chart

DateTime
Price $
Price Burn
MakerTXN
09/23/20251:38:05 AMbuy$96.66$0.0519360.098840.08197949.93M
0x3FC...758C
0xff...0daf
09/23/20251:35:13 AMbuy$121.88$0.051920.12460.08196363.48M
0x097...50c9
0xa7...7063
09/23/20251:34:55 AMsell$97.11$0.0519080.09930.08195150.87M
0x8cF...3747
0x7c...0298
09/23/20251:32:02 AMbuy$55.17$0.0519210.056420.08196428.72M
0x60f...1f3A
0x3f...f80a
09/23/20251:29:05 AMbuy$119.36$0.0519080.1220.08195262.53M
0x687...81e3
0xb8...8d2c
09/23/20251:28:46 AMsell$141.25$0.0519010.14440.08194374.31M
0x2f7...8050
0xba...2d2c
09/23/20251:25:35 AMbuy$88.19$0.0519140.090180.08195746.07M
0xa6a...381e
0x2b...2fd3
09/23/20251:22:36 AMbuy$105.24$0.05190.10760.08194355.38M
0x280...8A5B
0x83...19af
09/23/20251:22:14 AMsell$69.91$0.0518880.071480.08193137.02M
0xd6a...ad4e
0x0d...190f
09/23/20251:19:17 AMbuy$136.19$0.0518930.13920.08193571.94M
0x726...8174
0x42...4b1b
09/23/20251:16:34 AMbuy$133.73$0.0518740.13670.08191671.36M
0xA71...90e5
0x5c...1c08
09/23/20251:16:15 AMsell$81.85$0.0518610.083690.08190343.98M
0x903...5c48
0xe3...1f60
09/23/20251:13:17 AMbuy$85.48$0.051870.087410.08191245.71M
0xF63...19da
0x65...1f33
09/23/20251:10:29 AMbuy$146.49$0.051850.150.08189579.17M
0x764...CAdE
0x34...d89f
09/23/20251:10:09 AMsell$138.4$0.051840.14170.08188575.19M
0x585...7aE3
0x2c...4404
09/23/20251:07:15 AMbuy$116.59$0.0518490.11950.08189663.04M
0x65E...d167
0x81...524a
09/23/20251:04:27 AMbuy$117.12$0.0518310.12020.08187963.96M
0x9Ae...f995
0xe8...5e81
09/23/20251:04:04 AMsell$52.44$0.0518180.053810.08186528.84M
0x46b...B91D
0x1e...5a20
09/23/20251:00:50 AMbuy$102.69$0.0518250.10520.08187156.26M
0x07E...E61f
0x2c...f3dc
09/23/202512:58:07 AMbuy$112.9$0.051810.11570.08185562.36M
0x719...e08f
0x9c...1894