- WhatToFarm
- BNB Chain
- PancakeSwap
- BullSoon-WBNB LPs
Info about BullSoon-WBNB pair
- Pooled BullSoon:
- 155,115.07
- Pooled WBNB:
- $66.09
BullSoon/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of BullSoon token on DEX PancakeSwap is $0.2455. BullSoon price is up 28.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18,099.64. BullSoon token contract is 0xFbb9317a2eF6e7aA05087D6a0072C61B14622a32 with a market cap $243,007.08. The liquidity pool contract is 0x0cB7841A42583909C85B5ED156755985C8f7C0fE with total value locked (TVL) of $75,388.12. The BullSoon/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BullSoon/WBNB now?
The current liquidity of BullSoon/WBNB with the contract address 0x0cB7841A42583909C85B5ED156755985C8f7C0fE is $75,388.12.
How many transactions are there in the BullSoon/WBNB pool in the last 24 hours?
The total transactions of BullSoon/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BullSoon/WBNB pool in the last 24 hours?
BullSoon/WBNB pool has a trading volume of $18,099.64 in the last 24 hours.
What is the exchange rate of 1 BullSoon to WBNB?
The exchange rate of 1 BullSoon to WBNB is 0.0004305, captured at 10:06 PM UTC.
How much is 1 BullSoon in dollars?
The price of converting 1 BullSoon to USD is $0.2455 today.
BullSoon-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:51:19 PM | sell | $491.13 | $0.2455 | 0.8611 | 0.0004305 | 2,000 | 0x2f...05e9 | |
| 09/19/2024 | 5:46:33 PM | sell | $1,553.8 | $0.2589 | 2.72 | 0.0004539 | 6,000 | 0xc4...c02f | |
| 09/19/2024 | 5:45:39 PM | sell | $1,393.39 | $0.2786 | 2.44 | 0.000489 | 5,000 | 0xb8...c22b | |
| 09/19/2024 | 5:45:24 PM | sell | $290.79 | $0.2907 | 0.5098 | 0.0005098 | 1,000 | 0xd1...b846 | |
| 09/19/2024 | 5:45:03 PM | sell | $3,151.85 | $0.2935 | 5.52 | 0.0005147 | 10,000 | 0x26...4ca9 | |
| 09/19/2024 | 5:39:27 PM | buy | $5,629.31 | $0.3395 | 9.88 | 0.0005961 | 18,931.31 | 0xfb...f50b | |
| 09/19/2024 | 5:37:27 PM | buy | $1,707.31 | $0.2482 | 3 | 0.0004361 | 6,878.66 | 0x7c...eda2 | |
| 09/19/2024 | 4:43:28 PM | buy | $3,093.65 | $0.237 | 5.42 | 0.0004159 | 14,198.95 | 0xff...96e9 | |
| 09/19/2024 | 11:26:57 AM | buy | $788.37 | $0.1907 | 1.41 | 0.0003423 | 4,132.46 | 0x1a...955a | |
| 09/18/2024 | 5:29:18 PM | buy | $144.86 | $0.1677 | 0.2682 | 0.0003107 | 863.44 | 0xe0...da5e | |
| 09/18/2024 | 3:46:35 PM | sell | $680.97 | $0.1702 | 1.26 | 0.0003168 | 4,000 | 0x95...622d | |
| 09/18/2024 | 3:45:44 PM | sell | $723.17 | $0.1807 | 1.34 | 0.000336 | 4,000 | 0x0c...d13e | |
| 09/18/2024 | 3:44:50 PM | sell | $1,170.93 | $0.1951 | 2.17 | 0.0003626 | 6,000 | 0x3a...47fe | |
| 09/18/2024 | 3:44:11 PM | sell | $2,712.21 | $0.2049 | 5.03 | 0.0003808 | 12,000 | 0xcc...0d36 | |
| 09/18/2024 | 3:42:56 PM | sell | $3,350.59 | $0.2504 | 6.22 | 0.0004652 | 12,000 | 0x36...4f40 | |
| 09/18/2024 | 3:37:05 PM | sell | $1,917.22 | $0.361 | 3.55 | 0.0006689 | 5,000 | 0x71...c3a4 | |
| 09/18/2024 | 3:31:47 PM | buy | $1,352.06 | $0.3935 | 2.5 | 0.0007277 | 3,435.27 | 0xa3...cf39 | |
| 09/18/2024 | 3:30:20 PM | buy | $2,703.92 | $0.3758 | 5 | 0.000695 | 7,879.53 | 0xb2...4435 | |
| 09/18/2024 | 3:30:05 PM | buy | $2,703.92 | $0.3118 | 5 | 0.0005765 | 9,590.33 | 0xe3...3f9a | |
| 09/18/2024 | 3:29:44 PM | buy | $2,703.91 | $0.2537 | 5 | 0.0004691 | 11,926.51 | 0xf9...904c |