- WhatToFarm
- BNB Chain
- PancakeSwap
- BULL-WBNB LPs
Info about BULL-WBNB pair
- Pooled BULL:
- 5,057.99
- Pooled WBNB:
- $44.44
BULL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of BULL token on DEX PancakeSwap is $5.32. BULL price is down -35.11% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $228,357.68. BULL token contract is 0xE516F5a0B9F9F7769ACc874b995423Da483962F2 with a market cap $532,064.36. The liquidity pool contract is 0x180C9B0f76eCD10a34Ca2C72789551DBDe72E42f with total value locked (TVL) of $53,955.29. The BULL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULL/WBNB now?
The current liquidity of BULL/WBNB with the contract address 0x180C9B0f76eCD10a34Ca2C72789551DBDe72E42f is $53,955.29.
How many transactions are there in the BULL/WBNB pool in the last 24 hours?
The total transactions of BULL/WBNB is 1914 in the last 24 hours, 1226 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the BULL/WBNB pool in the last 24 hours?
BULL/WBNB pool has a trading volume of $228,357.68 in the last 24 hours.
What is the exchange rate of 1 BULL to WBNB?
The exchange rate of 1 BULL to WBNB is 0.008765, captured at 2:42 PM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $5.32 today.
BULL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:42:08 PM | buy | $60.1 | $5.35 | 0.099 | 0.008828 | 11.21 | 0xd0...d365 | |
| 06/16/2026 | 2:41:50 PM | sell | $17.99 | $5.32 | 0.02964 | 0.008772 | 3.37 | 0xb7...0aa3 | |
| 06/16/2026 | 2:41:50 PM | sell | $1.58 | $5.32 | 0.002606 | 0.008765 | 0.2973 | 0xb7...0aa3 | |
| 06/16/2026 | 2:41:50 PM | buy | $211.32 | $5.31 | 0.3481 | 0.008752 | 39.77 | 0x77...8255 | |
| 06/16/2026 | 2:41:47 PM | buy | $49.63 | $5.26 | 0.08177 | 0.008668 | 9.43 | 0x45...ca11 | |
| 06/16/2026 | 2:41:33 PM | buy | $9.93 | $5.24 | 0.01636 | 0.008649 | 1.89 | 0x70...c8bb | |
| 06/16/2026 | 2:41:28 PM | buy | $249.03 | $5.14 | 0.4126 | 0.008522 | 48.42 | 0x93...55f9 | |
| 06/16/2026 | 2:41:29 PM | buy | $66.44 | $5.2 | 0.11 | 0.008624 | 12.76 | 0x1c...fa22 | |
| 06/16/2026 | 2:41:13 PM | buy | $193.94 | $5.09 | 0.3199 | 0.008399 | 38.09 | 0x6e...98be | |
| 06/16/2026 | 2:41:14 PM | sell | $1.75 | $5.09 | 0.0029 | 0.0084 | 0.3452 | 0x5a...c42e | |
| 06/16/2026 | 2:41:14 PM | sell | $28.38 | $5.09 | 0.04683 | 0.00841 | 5.56 | 0x5a...c42e | |
| 06/16/2026 | 2:40:45 PM | buy | $300.1 | $4.88 | 0.495 | 0.008053 | 61.46 | 0x2d...d08f | |
| 06/16/2026 | 2:40:45 PM | buy | $300.1 | $4.99 | 0.495 | 0.008242 | 60.05 | 0xdf...8ed9 | |
| 06/16/2026 | 2:40:35 PM | buy | $72.01 | $4.81 | 0.1188 | 0.007938 | 14.96 | 0xff...23cf | |
| 06/16/2026 | 2:39:47 PM | buy | $51.83 | $4.78 | 0.08563 | 0.0079 | 10.83 | 0x3e...feb8 | |
| 06/16/2026 | 2:38:47 PM | sell | $282.57 | $4.8 | 0.467 | 0.007941 | 58.81 | 0xcd...b00c | |
| 06/16/2026 | 2:38:47 PM | sell | $1.04 | $4.74 | 0.001724 | 0.007845 | 0.2198 | 0xd6...5485 | |
| 06/16/2026 | 2:38:47 PM | sell | $13.54 | $4.74 | 0.02238 | 0.007849 | 2.85 | 0xd6...5485 | |
| 06/16/2026 | 2:38:31 PM | sell | $131.47 | $4.87 | 0.2172 | 0.00805 | 26.98 | 0x60...8b0d | |
| 06/16/2026 | 2:38:31 PM | sell | $26.52 | $4.9 | 0.04383 | 0.008099 | 5.41 | 0x60...8b0d |