- WhatToFarm
- BNB Chain
- PancakeSwap
- BRG-WBNB LPs
Info about BRG-WBNB pair
- Pooled BRG:
- 1.66M
- Pooled WBNB:
- $296.45
BRG/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BRG token on DEX PancakeSwap is $0.115. BRG price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $85,061.04. BRG token contract is 0xc0e1FD229e8e72150E7683e4Fa0577E4818043A1 with a market cap $114,801,997.08. The liquidity pool contract is 0x91D9EAf19e421EB859fb973E271739d4826a9541 with total value locked (TVL) of $380,202.02. The BRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRG/WBNB now?
The current liquidity of BRG/WBNB with the contract address 0x91D9EAf19e421EB859fb973E271739d4826a9541 is $380,202.02.
How many transactions are there in the BRG/WBNB pool in the last 24 hours?
The total transactions of BRG/WBNB is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BRG/WBNB pool in the last 24 hours?
BRG/WBNB pool has a trading volume of $85,061.04 in the last 24 hours.
What is the exchange rate of 1 BRG to WBNB?
The exchange rate of 1 BRG to WBNB is 0.0001794, captured at 6:27 PM UTC.
How much is 1 BRG in dollars?
The price of converting 1 BRG to USD is $0.115 today.
BRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:26:03 PM | buy | $24.98 | $0.115 | 0.03896 | 0.0001794 | 217.13 | 0x2b...8082 | |
| 05/17/2025 | 6:22:54 PM | buy | $234.98 | $0.1149 | 0.3664 | 0.0001792 | 2,044.87 | 0xd3...a758 | |
| 05/17/2025 | 6:19:09 PM | buy | $12,822.38 | $0.1144 | 20 | 0.0001785 | 119,836.69 | 0xe1...5460 | |
| 05/17/2025 | 6:15:16 PM | buy | $247.54 | $0.09961 | 0.3863 | 0.0001554 | 2,485.08 | 0x80...7ec0 | |
| 05/17/2025 | 6:14:04 PM | buy | $45.35 | $0.09947 | 0.07078 | 0.0001552 | 455.87 | 0x8a...9892 | |
| 05/17/2025 | 6:10:40 PM | buy | $137.99 | $0.09939 | 0.2153 | 0.0001551 | 1,388.36 | 0x19...ff1b | |
| 05/17/2025 | 6:04:03 PM | buy | $12.17 | $0.09933 | 0.019 | 0.000155 | 122.55 | 0x5a...4657 | |
| 05/17/2025 | 5:59:13 PM | buy | $197.08 | $0.09924 | 0.3075 | 0.0001548 | 1,985.89 | 0xf4...bae2 | |
| 05/17/2025 | 5:55:15 PM | buy | $21.52 | $0.09912 | 0.0336 | 0.0001547 | 217.15 | 0xc0...166a | |
| 05/17/2025 | 5:40:47 PM | buy | $23.82 | $0.09909 | 0.03719 | 0.0001546 | 240.42 | 0x0a...efb5 | |
| 05/17/2025 | 5:36:37 PM | buy | $3.21 | $0.09908 | 0.00502 | 0.0001546 | 32.45 | 0x0a...093c | |
| 05/17/2025 | 5:32:34 PM | buy | $107.5 | $0.09903 | 0.1678 | 0.0001546 | 1,085.57 | 0x01...bbc2 | |
| 05/17/2025 | 5:29:59 PM | buy | $5.17 | $0.09895 | 0.008075 | 0.0001545 | 52.26 | 0xd3...1bb9 | |
| 05/17/2025 | 5:28:25 PM | buy | $64.81 | $0.09883 | 0.1013 | 0.0001544 | 655.78 | 0x4b...3e3e | |
| 05/17/2025 | 5:23:49 PM | buy | $162.71 | $0.09868 | 0.2544 | 0.0001543 | 1,648.87 | 0xba...ea71 | |
| 05/17/2025 | 5:17:10 PM | buy | $14.04 | $0.09859 | 0.02195 | 0.0001541 | 142.41 | 0x71...eceb | |
| 05/17/2025 | 5:15:47 PM | buy | $191.03 | $0.0985 | 0.2987 | 0.000154 | 1,939.38 | 0x5b...424c | |
| 05/17/2025 | 5:10:38 PM | buy | $4.4 | $0.09838 | 0.006893 | 0.0001539 | 44.78 | 0x1e...1b92 | |
| 05/17/2025 | 4:38:40 PM | buy | $151.96 | $0.09835 | 0.2376 | 0.0001537 | 1,545.02 | 0x7e...751a | |
| 05/17/2025 | 4:37:07 PM | buy | $12.41 | $0.09838 | 0.01938 | 0.0001536 | 126.13 | 0x5b...69a5 |