- WhatToFarm
- BNB Chain
- PancakeSwap
- BRG-WBNB LPs
Info about BRG-WBNB pair
- Pooled BRG:
- 5,288.13
- Pooled WBNB:
- $0.7354
BRG/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BRG token on DEX PancakeSwap is $0.1114. BRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRG token contract is 0xc0e1FD229e8e72150E7683e4Fa0577E4818043A1 with a market cap $115,650,203.20. The liquidity pool contract is 0x91D9EAf19e421EB859fb973E271739d4826a9541 with total value locked (TVL) of $1,223.15. The BRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRG/WBNB now?
The current liquidity of BRG/WBNB with the contract address 0x91D9EAf19e421EB859fb973E271739d4826a9541 is $1,223.15.
How many transactions are there in the BRG/WBNB pool in the last 24 hours?
The total transactions of BRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRG/WBNB pool in the last 24 hours?
BRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRG to WBNB?
The exchange rate of 1 BRG to WBNB is 0.0001339, captured at 3:23 AM UTC.
How much is 1 BRG in dollars?
The price of converting 1 BRG to USD is $0.1114 today.
BRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 11:25:34 AM | buy | $23.89 | $0.1114 | 0.02873 | 0.0001339 | 214.46 | 0x4d...00db | |
| 08/04/2025 | 4:13:44 AM | buy | $10.01 | $0.09538 | 0.01325 | 0.0001263 | 104.94 | 0xe2...fb38 | |
| 07/28/2025 | 9:10:53 AM | buy | $7.57 | $0.1048 | 0.008846 | 0.0001223 | 72.27 | 0x90...9fe0 | |
| 07/21/2025 | 9:54:59 PM | buy | $0.9908 | $0.0917 | 0.001303 | 0.0001206 | 10.8 | 0xb8...d1e6 | |
| 05/26/2025 | 10:47:13 AM | sell | $4,142.33 | $0.08096 | 6.14 | 0.00012 | 27,000 | 0x47...8047 | |
| 05/25/2025 | 11:26:17 AM | sell | $3,114.24 | $0.2862 | 4.7 | 0.0004328 | 8,000 | 0x63...42a1 | |
| 05/25/2025 | 11:18:56 AM | sell | $853.58 | $0.5316 | 1.29 | 0.000804 | 1,500 | 0x5b...3caf | |
| 05/24/2025 | 8:59:05 PM | buy | $109.25 | $0.6202 | 0.162 | 0.0009202 | 176.13 | 0x4b...d16b | |
| 05/24/2025 | 4:37:11 PM | buy | $0.3364 | $0.6144 | 0.0004995 | 0.0009123 | 0.5474 | 0x48...41be | |
| 05/24/2025 | 1:19:47 PM | sell | $655.74 | $0.6144 | 0.9712 | 0.00091 | 1,000 | 0x29...be4e | |
| 05/24/2025 | 1:19:23 PM | sell | $2,663 | $0.7032 | 3.94 | 0.001041 | 3,000 | 0xf8...f616 | |
| 05/24/2025 | 6:15:43 AM | buy | $668.5 | $1.11 | 0.999 | 0.001666 | 631.26 | 0xc6...669e | |
| 05/24/2025 | 2:42:25 AM | buy | $33.09 | $0.9903 | 0.04995 | 0.001494 | 33.41 | 0x82...8859 | |
| 05/24/2025 | 2:09:54 AM | buy | $661.03 | $0.9837 | 0.999 | 0.001486 | 710.12 | 0x4f...d5d5 | |
| 05/23/2025 | 11:17:54 PM | buy | $659.5 | $0.8736 | 1 | 0.001324 | 800.69 | 0x44...8118 | |
| 05/23/2025 | 10:41:35 PM | buy | $6.62 | $0.7776 | 0.01 | 0.001173 | 8.51 | 0xd6...bd97 | |
| 05/23/2025 | 9:56:09 PM | buy | $0.06621 | $0.7776 | 0.0000999 | 0.001173 | 0.08514 | 0x38...a475 | |
| 05/23/2025 | 9:12:08 PM | sell | $2,634.83 | $0.7755 | 3.97 | 0.00117 | 3,000 | 0xba...c5f0 | |
| 05/23/2025 | 9:11:36 PM | sell | $2,809.04 | $0.9993 | 4.23 | 0.001508 | 2,500 | 0xc7...be77 | |
| 05/23/2025 | 8:09:51 PM | buy | $25.67 | $1.27 | 0.03858 | 0.001918 | 20.11 | 0xf9...551d |