WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.0002747
Price
0.064796 WBNB
TVL
$69,965.06
MKT CAP
$274.8K
5m
0.79%
1h
24.32%
4h
104%
24h
941%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
0x48311E987F52731df7628ACe7Ad38f9011CC781a
BNBS:
0xF6d2157952926821063C86DAaCEA16c188089999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
126.17M
Pooled WBNB:
$61.06

BNBS/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BNBS token on DEX PancakeSwap is $0.0002747. BNBS price is up 941% in the last 24 hours. The trading history for the last 24 hours contains 3388 trades with trading volume of $169,193.46. BNBS token contract is 0xF6d2157952926821063C86DAaCEA16c188089999 with a market cap $274,778.09. The liquidity pool contract is 0x48311E987F52731df7628ACe7Ad38f9011CC781a with total value locked (TVL) of $69,965.06. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x48311E987F52731df7628ACe7Ad38f9011CC781a is $69,965.06.

The total transactions of BNBS/WBNB is 3388 in the last 24 hours, 1720 of which are buy transactions, and 1668 are sales transactions.

BNBS/WBNB pool has a trading volume of $169,193.46 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.0000004796, captured at 8:37 PM UTC.

The price of converting 1 BNBS to USD is $0.0002747 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:35:35 PMbuy$86.47$0.00027720.15090.06484311,895.8
0x598...692d
0x26...3a9a
07/03/20268:35:35 PMbuy$227.77$0.00027470.39760.064796828,926.71
0xe28...80Fd
0x59...7dd0
07/03/20268:35:14 PMbuy$11.35$0.00027260.019840.06476341,647.67
0x560...F6C2
0x98...34c2
07/03/20268:35:01 PMbuy$92.97$0.00027170.16250.064749342,170.1
0x73a...EFf6
0x56...104e
07/03/20268:35:01 PMbuy$148.63$0.00026980.25980.064716550,888.07
0xdD7...A50D
0x5a...87d0
07/03/20268:34:47 PMbuy$0.2025$0.00026860.0003540.064696753.99
0xEA3...BbeB
0xcb...19a1
07/03/20268:34:39 PMbuy$94.29$0.00026780.16480.064683352,082.07
0x73a...EFf6
0xa8...c18e
07/03/20268:34:35 PMbuy$0.2916$0.0002670.00050990.064671,091.87
0xEA3...BbeB
0x0a...c57d
07/03/20268:33:06 PMbuy$28.52$0.0002670.049850.064666106,829.63
0x7B6...084F
0x3f...685b
07/03/20268:32:48 PMbuy$28.53$0.00026660.049850.064658107,007.48
0x7B6...084F
0xbb...2f2b
07/03/20268:32:19 PMsell$193.91$0.00026650.33880.064657727,500
0xEe4...8756
0x1d...1e94
07/03/20268:32:19 PMsell$4.47$0.0002680.0078210.06468416,696.05
0xEe4...8756
0x1d...1e94
07/03/20268:31:57 PMbuy$0.5675$0.00026940.0009920.0647082,106.69
0xb08...1FA8
0x7a...5a66
07/03/20268:30:54 PMsell$2.06$0.00026950.0036280.0647387,658.26
0xF72...3887
0x51...c3eb
07/03/20268:30:54 PMsell$192.32$0.00026790.33810.064711717,661.52
0xF72...3887
0x51...c3eb
07/03/20268:30:16 PMsell$89.75$0.00027180.15680.06475330,137.85
0xE26...04C0
0x90...9614
07/03/20268:30:16 PMsell$0.4727$0.00027250.0008260.0647631,734.27
0xE26...04C0
0x90...9614
07/03/20268:30:10 PMsell$0.0004891$0.00027250.0685480.0647631.79
0x91f...2756
0x20...5c72
07/03/20268:30:10 PMsell$0.0005272$0.00027250.0692130.0647631.93
0x91f...2756
0x20...5c72
07/03/20268:29:47 PMsell$0.0007338$0.00027260.0512820.0647632.69
0x91f...2756
0x0f...eed5