WhatToFarm
/
Get started
12 Swap

Info about BNBS-WBNB pair

Price USD
$0.00004107
Price
0.076781 WBNB
TVL
$29,669.97
MKT CAP
$41.1K
5m
-0.03%
1h
-1.03%
4h
-1.51%
24h
-8.67%
Share
TXNS
164
Buys
56
Sells
108
Volume
2K
Telegram price alerts
Pair:
0x48311E987F52731df7628ACe7Ad38f9011CC781a
BNBS:
0xF6d2157952926821063C86DAaCEA16c188089999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBS:
360.29M
Pooled WBNB:
$24.48

BNBS/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BNBS token on DEX PancakeSwap is $0.00004107. BNBS price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,335.14. BNBS token contract is 0xF6d2157952926821063C86DAaCEA16c188089999 with a market cap $41,079.38. The liquidity pool contract is 0x48311E987F52731df7628ACe7Ad38f9011CC781a with total value locked (TVL) of $29,669.97. The BNBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBS/WBNB with the contract address 0x48311E987F52731df7628ACe7Ad38f9011CC781a is $29,669.97.

The total transactions of BNBS/WBNB is 164 in the last 24 hours, 56 of which are buy transactions, and 108 are sales transactions.

BNBS/WBNB pool has a trading volume of $2,335.14 in the last 24 hours.

The exchange rate of 1 BNBS to WBNB is 0.00000006781, captured at 12:28 AM UTC.

The price of converting 1 BNBS to USD is $0.00004107 today.

BNBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:23:02 AMsell$2$0.000041090.0033040.07678348,712.17
0xE36...0Aa9
0xdf...c418
08/18/202612:23:02 AMsell$2.51$0.000041070.0041590.07678161,344.01
0xE36...0Aa9
0xdf...c418
08/17/202611:55:35 PMbuy$6.81$0.000041280.011240.076815164,951.22
0x6Fc...5F83
0xf0...1de2
08/17/202611:50:57 PMsell$80.07$0.000041270.13220.0768141.94M
0x9bd...d9c3
0xfe...e754
08/17/202611:50:57 PMsell$0.128$0.00004150.00021140.0768513,085.94
0x9bd...d9c3
0xfe...e754
08/17/202611:48:50 PMbuy$0.2981$0.000041710.00049210.0768857,147.4
0x415...3204
0x9b...7e07
08/17/202611:39:58 PMsell$0.02182$0.000041550.0000360.076856525.19
0xBFe...8eb0
0xa1...0698
08/17/202611:39:58 PMsell$5.23$0.000041540.0086420.076853126,100
0xBFe...8eb0
0xa1...0698
08/17/202611:31:05 PMsell$0.09742$0.00004150.00016090.0768562,347.27
0xabb...997E
0x44...8eea
08/17/202611:31:05 PMsell$0.9386$0.00004150.001550.07685622,616.65
0xabb...997E
0x44...8eea
08/17/202611:16:45 PMbuy$0.4984$0.00004170.00082340.07689111,949.73
0x500...Ce18
0xb7...adec
08/17/20268:21:43 PMbuy$1.99$0.000041710.0032910.0768947,773.33
0x856...23ed
0x62...c62b
08/17/20266:50:25 PMsell$1.79$0.000041580.002960.07685543,187.69
0xDce...e01B
0x6e...6735
08/17/20266:50:25 PMsell$0.29$0.000041590.0004780.0768566,972.83
0xDce...e01B
0x6e...6735
08/17/20265:48:49 PMsell$12.49$0.000041590.020610.076862300,370.9
0x799...0291
0xb0...1ec7
08/17/20265:48:49 PMsell$0.934$0.000041630.001540.07686822,434.02
0x799...0291
0xb0...1ec7
08/17/20265:14:41 PMsell$0.2574$0.00004190.00042430.0769066,143.76
0x19c...6325
0x37...55a1
08/17/20265:14:41 PMsell$40.41$0.000041780.06660.076887967,090
0x19c...6325
0x37...55a1
08/17/20264:23:26 PMbuy$2.71$0.000042140.0044630.0769464,308.11
0xDe0...4664
0xf7...f125
08/17/20264:23:26 PMsell$0.1268$0.000041930.00020890.0769063,025.37
0xDe0...4664
0xf7...f125