WhatToFarm
/
Get started
12 Swap

Info about BNBLION-WBNB pair

Price USD
$0.0181816
Price
0.0212831 WBNB
TVL
$106,757.92
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.22%
24h
0.17%
Share
TXNS
66
Buys
37
Sells
29
Volume
938
Telegram price alerts
Pair:
0xbcd30D25B88BC6CC7FdD1C11007B4c12fff73525
BNBLION:
0xdA1689C5557564d06E2A546F8FD47350b9D44a73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBLION:
294,619,769,331.15T
Pooled WBNB:
$83.21

BNBLION/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BNBLION token on DEX PancakeSwap is $0.0000000000000000001816. BNBLION price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $938.45. BNBLION token contract is 0xdA1689C5557564d06E2A546F8FD47350b9D44a73 with a market cap $1,816,326.24. The liquidity pool contract is 0xbcd30D25B88BC6CC7FdD1C11007B4c12fff73525 with total value locked (TVL) of $106,757.92. The BNBLION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBLION/WBNB with the contract address 0xbcd30D25B88BC6CC7FdD1C11007B4c12fff73525 is $106,757.92.

The total transactions of BNBLION/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

BNBLION/WBNB pool has a trading volume of $938.45 in the last 24 hours.

The exchange rate of 1 BNBLION to WBNB is 0.0000000000000000000002831, captured at 11:18 AM UTC.

The price of converting 1 BNBLION to USD is $0.0000000000000000001816 today.

BNBLION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:33:58 AMbuy$0.1801$0.01818160.00028080.0212831991,910.52T
0x683...54CD
0x1b...c904
04/22/20268:22:46 AMbuy$0.00002623$0.0181820.0740820.0212831144.17T
0xAA9...e242
0x82...e106
04/22/20268:10:33 AMbuy$5.03$0.01818190.0078360.021283127,675,936.67T
0x0d4...9643
0xe3...db21
04/22/20268:09:00 AMsell$6.11$0.01818090.0095170.021281733,782,176.27T
0xA78...406C
0xe0...7f11
04/22/20268:07:58 AMbuy$63.57$0.01818160.0990.0212828350,018,720.47T
0xe27...FFE5
0x48...52ee
04/22/20267:56:21 AMbuy$3.33$0.01818140.005190.021282418,375,474.2T
0x925...D015
0x01...35e1
04/22/20267:55:02 AMsell$12.11$0.01818050.018860.021281167,090,300.74T
0x925...D015
0x10...76c0
04/22/20267:49:40 AMsell$119.21$0.01818090.18560.0212818658,676,375.94T
0xf3a...706F
0xfb...fb8e
04/22/20267:42:20 AMsell$2.56$0.01818130.0039970.021282414,153,662.13T
0xeD0...856B
0x04...8311
04/22/20267:40:08 AMbuy$22.59$0.01818190.035240.0212837124,203,628.51T
0xB84...1056
0x20...2b56
04/22/20267:13:12 AMsell$0.07253$0.01818120.00011290.0212822400,126.64T
0xA00...4c4a
0x10...c55d
04/22/20267:13:12 AMsell$3.97$0.01818120.006190.021282221,931,622.27T
0xA00...4c4a
0x10...c55d
04/22/20266:07:35 AMbuy$0.9757$0.01818220.0015180.02128365,353,309.75T
0x8B4...4472
0xf1...dd68
04/22/20265:00:21 AMsell$2.72$0.01818050.0042590.021282215,090,199.08T
0x0dD...C343
0x9b...9c66
04/22/20265:00:21 AMbuy$29.85$0.01818140.046670.0212835164,592,314.77T
0x0dD...C343
0x9b...9c66
04/22/20264:50:36 AMbuy$24.77$0.01818120.038720.0212832136,704,937.83T
0x0dD...C343
0xc1...d131
04/22/20264:50:36 AMsell$2.26$0.01818040.0035390.021281912,550,500.54T
0x0dD...C343
0xc1...d131
04/22/20264:36:58 AMbuy$5.08$0.01818120.0079440.021283328,037,183.05T
0x0dD...C343
0xc2...bbc0
04/22/20264:36:58 AMsell$19.47$0.01818020.030450.0212818108,046,839.8T
0x0dD...C343
0xc2...bbc0
04/22/20263:02:57 AMbuy$4.99$0.01818130.007810.021283227,570,060.38T
0xA00...4c4a
0xc4...db31