- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBbaby-WBNB LPs
Info about BNBbaby-WBNB pair
- Pooled BNBbaby:
- 787,370,936,052.93T
- Pooled WBNB:
- $10.77
BNBbaby/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BNBbaby token on DEX PancakeSwap is $0.000000000000000000004193. BNBbaby price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBbaby token contract is 0xfBa52a2FC7259Dd09f8E607AE2c31d39776C8853 with a market cap $4,189.06. The liquidity pool contract is 0x8d73D98F6346033a5162ca9f1816DbecA2e55aB5 with total value locked (TVL) of $6,596.69. The BNBbaby/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBbaby/WBNB now?
The current liquidity of BNBbaby/WBNB with the contract address 0x8d73D98F6346033a5162ca9f1816DbecA2e55aB5 is $6,596.69.
How many transactions are there in the BNBbaby/WBNB pool in the last 24 hours?
The total transactions of BNBbaby/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBbaby/WBNB pool in the last 24 hours?
BNBbaby/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBbaby to WBNB?
The exchange rate of 1 BNBbaby to WBNB is 0.00000000000000000000001369, captured at 12:38 AM UTC.
How much is 1 BNBbaby in dollars?
The price of converting 1 BNBbaby to USD is $0.000000000000000000004193 today.
BNBbaby-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2023 | 4:37:27 AM | buy | $4.99 | $0.0204193 | 0.01631 | 0.0221369 | 1,191,144,626.31T | 0x0c...623b | |
| 06/03/2023 | 4:36:57 AM | buy | $4.05 | $0.0204181 | 0.01326 | 0.0221365 | 970,827,447.93T | 0xba...fd26 | |
| 06/03/2023 | 4:23:33 AM | buy | $1.83 | $0.0204175 | 0.006 | 0.0221363 | 440,070,303.51T | 0x1a...9d2a | |
| 06/03/2023 | 4:21:51 AM | buy | $385.84 | $0.0204162 | 1.25 | 0.0221359 | 104,753,182,031.64T | 0x55...24fb | |
| 06/03/2023 | 4:21:27 AM | buy | $306.23 | $0.0203243 | 1 | 0.0221059 | 105,273,839,537.68T | 0x0e...f505 | |
| 06/03/2023 | 4:20:27 AM | sell | $10.88 | $0.0202579 | 0.03555 | 0.0238424 | 4,220,349,454.01T | 0x9e...be73 | |
| 06/03/2023 | 4:19:51 AM | buy | $131.66 | $0.0202617 | 0.43 | 0.0238549 | 58,807,070,518.81T | 0xb6...08cc | |
| 06/03/2023 | 4:19:06 AM | buy | $107.16 | $0.0201905 | 0.35 | 0.0236224 | 65,225,885,024.92T | 0x18...a702 | |
| 06/03/2023 | 4:18:45 AM | buy | $91.85 | $0.0201409 | 0.3 | 0.0234604 | 75,548,677,717.39T | 0x02...e966 | |
| 06/03/2023 | 4:17:48 AM | buy | $79.6 | $0.0201043 | 0.26 | 0.0233408 | 88,537,852,674.45T | 0xa3...823c | |
| 06/03/2023 | 4:17:30 AM | buy | $70.41 | $0.0217709 | 0.23 | 0.0232517 | 106,550,180,476.18T | 0xb1...c3c5 | |
| 06/03/2023 | 4:17:00 AM | buy | $2.29 | $0.0215622 | 0.0075 | 0.0231836 | 4,084,118,299.64T | 0x56...1179 | |
| 06/03/2023 | 4:16:51 AM | buy | $61.23 | $0.0215577 | 0.2 | 0.0231821 | 128,554,919,077.41T | 0x83...bfbf | |
| 06/03/2023 | 4:16:18 AM | buy | $45.92 | $0.0214049 | 0.15 | 0.0231322 | 130,105,272,918.07T | 0x4f...1084 | |
| 06/03/2023 | 4:15:42 AM | sell | $0.7928 | $0.0213062 | 0.002589 | 0.0231 | 2,588,391,933.06T | 0x26...ef81 | |
| 06/03/2023 | 4:15:42 AM | sell | $5.52 | $0.0213132 | 0.01805 | 0.0231023 | 17,652,703,563.9T | 0xb7...2448 | |
| 06/03/2023 | 4:15:42 AM | sell | $0.2855 | $0.0213073 | 0.0009328 | 0.0231003 | 929,089,661.26T | 0x26...ef81 | |
| 06/03/2023 | 4:15:42 AM | sell | $0.3579 | $0.0213192 | 0.001169 | 0.0231042 | 1,121,390,332.24T | 0xb7...2448 | |
| 06/03/2023 | 4:14:15 AM | buy | $0.9183 | $0.0213202 | 0.003 | 0.0231046 | 2,868,024,302.56T | 0x62...fd75 | |
| 06/03/2023 | 4:14:12 AM | buy | $6.12 | $0.021313 | 0.02 | 0.0231022 | 19,559,782,342.27T | 0x38...1f58 |