WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.0003455
Price
0.06404 WBNB
TVL
$109,320.91
MKT CAP
$345.6K
5m
-3.70%
1h
-9.82%
4h
49.25%
24h
3,458%
Share
TXNS
643
Buys
424
Sells
219
Volume
213K
Telegram price alerts
Pair:
0xAE96f2821b64C54FFFe8206346a830289e39B3D2
BNB:
0xF5db3B363A6c63F821e8FCBf279262c97F1E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
157.69M
Pooled WBNB:
$63.91

BNB/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of BNB token on DEX PancakeSwap is $0.0003455. BNB price is up 3,458% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $212,676.67. BNB token contract is 0xF5db3B363A6c63F821e8FCBf279262c97F1E4444 with a market cap $345,573.79. The liquidity pool contract is 0xAE96f2821b64C54FFFe8206346a830289e39B3D2 with total value locked (TVL) of $109,320.92. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0xAE96f2821b64C54FFFe8206346a830289e39B3D2 is $109,320.92.

The total transactions of BNB/WBNB is 643 in the last 24 hours, 424 of which are buy transactions, and 219 are sales transactions.

BNB/WBNB pool has a trading volume of $212,676.67 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.000000404, captured at 3:46 PM UTC.

The price of converting 1 BNB to USD is $0.0003455 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20253:45:57 PMbuy$303.6$0.00034550.3550.06404878,556.57
0x79b...Ebf0
0x85...ec07
12/29/20253:45:39 PMsell$124$0.00034270.1450.064007361,829.83
0x396...Bf80
0x39...179c
12/29/20253:44:19 PMsell$892$0.00034911.040.0640822.55M
0xF6e...2c13
0x27...6cf3
12/29/20253:40:39 PMsell$970.48$0.00035881.140.0642222.7M
0x79b...Ebf0
0x94...2b5f
12/29/20253:40:32 PMsell$767.38$0.00037010.9030.0643562.07M
0xb61...5f83
0x80...8d10
12/29/20253:40:21 PMsell$981.53$0.00038171.150.0644922.57M
0x396...Bf80
0x2a...106b
12/29/20253:35:52 PMbuy$291.23$0.00039030.3410.06457746,164.48
0xF6e...2c13
0x7b...8eb4
12/29/20253:34:05 PMbuy$11.1$0.00038820.0130.06454628,594.77
0x396...Bf80
0xb0...a34d
12/29/20253:33:33 PMbuy$25.62$0.0003880.030.06454366,029.9
0xb61...5f83
0x09...cf08
12/29/20253:31:33 PMbuy$24.76$0.00038760.0290.06453963,884.6
0x79b...Ebf0
0xbb...63ba
12/29/20253:27:24 PMbuy$520.91$0.00038390.610.0644961.36M
0xF6e...2c13
0xf1...dcfa
12/29/20253:25:15 PMsell$521.71$0.00038010.6140.0644741.37M
0x396...Bf80
0x7c...43b7
12/29/20253:24:56 PMsell$504.72$0.0003870.5940.0645551.3M
0x79b...Ebf0
0xfe...691f
12/29/20253:24:48 PMbuy$811.46$0.00038690.9550.0645532.1M
0xb61...5f83
0xe5...8b55
12/29/20253:20:52 PMbuy$13.59$0.00038140.0160.06448935,642.4
0xF6e...2c13
0x95...082a
12/29/20253:18:39 PMbuy$505.54$0.00037980.5920.0644481.33M
0x79b...Ebf0
0xd3...91a3
12/29/20253:18:22 PMbuy$329.62$0.00037430.3860.064383880,529.46
0x396...Bf80
0xa8...027c
12/29/20253:18:04 PMbuy$802.72$0.00036690.940.0642962.19M
0xb61...5f83
0x18...8838
12/29/20253:13:09 PMsell$929.1$0.00036591.080.0642842.54M
0xF6e...2c13
0x0f...a87c
12/29/20253:11:53 PMbuy$725.86$0.0003690.850.0643221.97M
0x79b...Ebf0
0xcd...4197