WhatToFarm
/
Get started
12 Swap

Info about BNB之父-WBNB pair

Price USD
$0.003545
Price
0.052768 WBNB
TVL
$194,736.03
MKT CAP
$3.5M
5m
2.40%
1h
-42.78%
4h
-8.73%
24h
-8.73%
Share
TXNS
1K
Buys
1K
Sells
286
Volume
2M
Telegram price alerts
Pair:
0x056970f2272F9bc59A9D02eaeED4EB4512eaE68C
BNB之父:
0xee2ecf166D7823b9Ef3fcb225d70E7373d7bE132
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB之父:
27.97M
Pooled WBNB:
$74.59

BNB之父/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of BNB之父 token on DEX PancakeSwap is $0.003545. BNB之父 price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $1,641,057.27. BNB之父 token contract is 0xee2ecf166D7823b9Ef3fcb225d70E7373d7bE132 with a market cap $3,545,873.59. The liquidity pool contract is 0x056970f2272F9bc59A9D02eaeED4EB4512eaE68C with total value locked (TVL) of $194,736.04. The BNB之父/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB之父/WBNB with the contract address 0x056970f2272F9bc59A9D02eaeED4EB4512eaE68C is $194,736.04.

The total transactions of BNB之父/WBNB is 1334 in the last 24 hours, 1048 of which are buy transactions, and 286 are sales transactions.

BNB之父/WBNB pool has a trading volume of $1,641,057.27 in the last 24 hours.

The exchange rate of 1 BNB之父 to WBNB is 0.000002768, captured at 6:29 PM UTC.

The price of converting 1 BNB之父 to USD is $0.003545 today.

BNB之父-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20256:29:03 PMbuy$1,247.68$0.0034140.9740.052665365,358.33
0x2CD...0bb6
0x24...18cb
10/12/20256:29:03 PMbuy$978.61$0.0032210.76390.052514303,769.77
0x4ea...ADfE
0xf3...7ee4
10/12/20256:29:14 PMbuy$732.86$0.003680.57210.052873199,120.98
0x917...b12c
0xce...3283
10/12/20256:29:03 PMbuy$1,632.08$0.0033121.270.052586492,682.44
0xFC3...053B
0xfa...9639
10/12/20256:29:16 PMsell$3,865.45$0.0035453.010.0527681.09M
0x9D5...F6C0
0xe1...190d
10/12/20256:29:14 PMbuy$783.85$0.0036240.61190.052829216,271.02
0xC55...466B
0xc5...7c52
10/12/20256:29:14 PMbuy$882.63$0.0035630.6890.052781247,702.54
0xE8A...99de
0xf0...e7fe
10/12/20256:29:14 PMbuy$986.18$0.0034950.76980.052728282,143.33
0x6b0...9C1f
0xf6...b99a
10/12/20256:28:49 PMbuy$640.47$0.0033340.50.052603192,078.34
0xDDC...7ac5
0xeb...924c
10/12/20256:28:56 PMsell$2,413.96$0.0032551.880.052541741,583.48
0x9D5...F6C0
0x58...aed1
10/12/20256:28:38 PMsell$2,646.25$0.0033882.060.052645780,970.19
0xE0e...F97B
0xeb...1f7c
10/12/20256:28:21 PMbuy$382.36$0.0034140.29850.052665111,988.67
0x6C6...e155
0xff...64d5
10/12/20256:28:21 PMbuy$384.28$0.0034410.30.052686111,653.36
0x469...67AE
0xf6...f461
10/12/20256:28:21 PMbuy$634.06$0.0034780.4950.052715182,288.84
0xF3B...Eead
0x3e...4605
10/12/20256:28:15 PMsell$3,335.57$0.0035022.60.052734952,328.2
0x872...91e9
0x98...1566
10/12/20256:28:00 PMbuy$1,000.09$0.0034590.78070.0527289,060.11
0xEe9...3b75
0x84...dbf1
10/12/20256:28:00 PMbuy$1,637.61$0.0033651.270.052627486,611.67
0xB0e...83f7
0x07...c914
10/12/20256:28:00 PMbuy$2,016.54$0.0035681.570.052786565,034.29
0xd8F...61c7
0x1c...320b
10/12/20256:28:00 PMbuy$614.2$0.0032860.47940.052565186,908.02
0x0F5...8014
0x4b...7a14
10/12/20256:27:19 PMsell$3,361.94$0.0033652.620.052627998,858.43
0x331...23b0
0xd0...c340