- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BLESS® LPs
Info about WBNB-BLESS® pair
- Pooled WBNB:
- 0.00002178
- Pooled BLESS®:
- $8.05M
WBNB/BLESS® price stats on BNB Chain
As of September 22, 2025, the current price of WBNB token on DEX PancakeSwap is $994.14. WBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $92,761,557.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,289,923,186.92. The liquidity pool contract is 0xb138bCF8a8D66CEe86EA65B761dC9C184Ac86341 with total value locked (TVL) of $0.04. The WBNB/BLESS® trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BLESS® now?
The current liquidity of WBNB/BLESS® with the contract address 0xb138bCF8a8D66CEe86EA65B761dC9C184Ac86341 is $0.04.
How many transactions are there in the WBNB/BLESS® pool in the last 24 hours?
The total transactions of WBNB/BLESS® is 4127 in the last 24 hours, 2331 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the WBNB/BLESS® pool in the last 24 hours?
WBNB/BLESS® pool has a trading volume of $92,761,557.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BLESS®?
The exchange rate of 1 WBNB to BLESS® is 369.52B, captured at 10:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $994.14 today.
WBNB-BLESS® price chart
| Date | Time | Price $ | Price BLESS® | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:56:29 AM | sell | $425,870.98 | $0.08269 | 428.37 | 0.0112706 | 8.05M | 0x3b...f717 | |
| 09/22/2025 | 7:47:54 AM | buy | $1,641.56 | $0.05287 | 1.65 | 0.00005314 | 31,047.5 | 0xf7...1149 | |
| 09/22/2025 | 7:43:57 AM | buy | $1,471.3 | $0.05244 | 1.48 | 0.00005275 | 28,053.37 | 0x9e...1cb6 | |
| 09/22/2025 | 7:40:23 AM | sell | $1,479.72 | $0.05216 | 1.48 | 0.00005249 | 28,365.82 | 0x8b...b4f8 | |
| 09/22/2025 | 7:40:02 AM | buy | $139.03 | $0.05256 | 0.14 | 0.00005292 | 2,645.2 | 0x16...b30e | |
| 09/22/2025 | 7:36:06 AM | buy | $1,749.88 | $0.05238 | 1.76 | 0.00005269 | 33,402.68 | 0x0b...d016 | |
| 09/22/2025 | 7:32:10 AM | buy | $663.62 | $0.05189 | 0.67 | 0.00005239 | 12,788.5 | 0x87...2ea7 | |
| 09/22/2025 | 7:28:15 AM | buy | $1,611.49 | $0.05183 | 1.62 | 0.0000521 | 31,088.92 | 0x1b...9540 | |
| 09/22/2025 | 7:24:18 AM | buy | $417.79 | $0.05158 | 0.42 | 0.00005185 | 8,098.96 | 0xc8...2521 | |
| 09/22/2025 | 7:21:51 AM | sell | $268.93 | $0.05124 | 0.2707 | 0.00005158 | 5,248.08 | 0x43...fb5c | |
| 09/22/2025 | 7:20:21 AM | buy | $29.8 | $0.05153 | 0.03 | 0.00005186 | 578.36 | 0xe5...973e | |
| 09/22/2025 | 7:16:25 AM | buy | $168.57 | $0.05141 | 0.17 | 0.00005184 | 3,278.98 | 0xcd...52c4 | |
| 09/22/2025 | 7:12:27 AM | buy | $1,030.89 | $0.05124 | 1.04 | 0.00005169 | 20,117.26 | 0xf0...07b8 | |
| 09/22/2025 | 7:08:32 AM | buy | $1,866.25 | $0.05096 | 1.88 | 0.00005133 | 36,618.85 | 0x79...f8d4 | |
| 09/22/2025 | 7:04:36 AM | buy | $1,358.08 | $0.0505 | 1.37 | 0.00005094 | 26,892.24 | 0x54...b9a3 | |
| 09/22/2025 | 7:03:30 AM | sell | $1,349.85 | $0.05023 | 1.36 | 0.00005068 | 26,872.87 | 0xad...aa86 | |
| 09/22/2025 | 7:00:39 AM | buy | $1,194.32 | $0.05072 | 1.2 | 0.00005096 | 23,546.16 | 0x8a...3580 | |
| 09/22/2025 | 6:56:42 AM | buy | $416.51 | $0.05034 | 0.42 | 0.00005076 | 8,273.06 | 0x2e...7d29 | |
| 09/22/2025 | 6:52:44 AM | buy | $583.54 | $0.05009 | 0.59 | 0.00005064 | 11,649.8 | 0x4e...ea49 | |
| 09/22/2025 | 6:48:48 AM | buy | $1,497.45 | $0.04997 | 1.51 | 0.00005039 | 29,966.16 | 0x91...6c1e |