Info about BLEND-WBNB pair
- Pooled BLEND:
- 225.06M
- Pooled WBNB:
- $24.03
BLEND/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BLEND token on DEX PancakeSwap is $0.0000679. BLEND price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.47. BLEND token contract is 0xda52b818c1348bFee27989E2a0DF39224A3E52fA with a market cap $68,069.96. The liquidity pool contract is 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d with total value locked (TVL) of $30,638.98. The BLEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLEND/WBNB now?
The current liquidity of BLEND/WBNB with the contract address 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d is $30,638.98.
How many transactions are there in the BLEND/WBNB pool in the last 24 hours?
The total transactions of BLEND/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLEND/WBNB pool in the last 24 hours?
BLEND/WBNB pool has a trading volume of $15.47 in the last 24 hours.
What is the exchange rate of 1 BLEND to WBNB?
The exchange rate of 1 BLEND to WBNB is 0.0000001065, captured at 8:23 PM UTC.
How much is 1 BLEND in dollars?
The price of converting 1 BLEND to USD is $0.0000679 today.
BLEND-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:32:04 AM | sell | $0.7461 | $0.0000679 | 0.00117 | 0.061065 | 10,988.69 | 0xe0...bb8a | |
05/09/2025 | 12:57:25 AM | buy | $14.6 | $0.00006709 | 0.02328 | 0.061069 | 217,677 | 0x3c...3359 | |
05/09/2025 | 12:53:31 AM | sell | $0.122 | $0.00006669 | 0.0001945 | 0.061063 | 1,829.75 | 0x8f...feb1 | |
05/07/2025 | 12:16:39 PM | buy | $0.1517 | $0.00006484 | 0.00025 | 0.061068 | 2,340.15 | 0x8c...bd89 | |
05/06/2025 | 6:19:17 PM | buy | $1.18 | $0.00006394 | 0.001986 | 0.061068 | 18,584.78 | 0x69...3dba | |
05/05/2025 | 8:50:32 PM | sell | $38.22 | $0.00006378 | 0.06389 | 0.061066 | 599,372.99 | 0x99...2670 | |
05/05/2025 | 6:09:20 PM | sell | $248.98 | $0.00006503 | 0.4162 | 0.061087 | 3.83M | 0xe5...1848 | |
05/05/2025 | 10:32:22 AM | buy | $3.38 | $0.00006596 | 0.005709 | 0.061111 | 51,370.31 | 0xb4...d684 | |
05/05/2025 | 9:44:04 AM | buy | $34.75 | $0.00006576 | 0.05858 | 0.061108 | 528,491.21 | 0x62...422a | |
05/05/2025 | 1:42:49 AM | buy | $30.78 | $0.00006466 | 0.05252 | 0.061103 | 476,007.85 | 0x35...1621 | |
05/04/2025 | 11:53:04 PM | buy | $37.24 | $0.00006436 | 0.06355 | 0.061098 | 578,635.13 | 0xe1...3f87 | |
05/04/2025 | 11:35:50 PM | buy | $9.95 | $0.00006414 | 0.01698 | 0.061094 | 155,115.55 | 0xb7...ae74 | |
05/04/2025 | 11:17:05 PM | buy | $9.92 | $0.00006424 | 0.01688 | 0.061093 | 154,423.25 | 0xd6...bae2 | |
05/04/2025 | 4:24:55 AM | buy | $54.02 | $0.00006533 | 0.09 | 0.061088 | 826,934.53 | 0x63...ea66 | |
05/03/2025 | 7:33:44 PM | sell | $183.37 | $0.00006549 | 0.3059 | 0.061092 | 2.8M | 0x46...7b53 | |
05/03/2025 | 7:25:17 PM | sell | $758.69 | $0.00006975 | 1.26 | 0.061163 | 10.88M | 0x5e...b430 | |
05/03/2025 | 7:23:46 PM | sell | $599.42 | $0.00007621 | 1 | 0.061271 | 7.86M | 0xa6...fc3e | |
05/03/2025 | 7:23:01 PM | sell | $599.42 | $0.00008214 | 1 | 0.06137 | 7.3M | 0x83...ea0a | |
05/03/2025 | 7:22:46 PM | sell | $599.39 | $0.00008828 | 1 | 0.061472 | 6.79M | 0xef...3260 | |
05/03/2025 | 9:01:23 AM | buy | $20.93 | $0.00009163 | 0.035 | 0.061531 | 228,497.04 | 0x4c...091a |