Info about BLEND-WBNB pair
- Pooled BLEND:
- 179.3M
- Pooled WBNB:
- $30.14
BLEND/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of BLEND token on DEX PancakeSwap is $0.0001021. BLEND price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.98. BLEND token contract is 0xda52b818c1348bFee27989E2a0DF39224A3E52fA with a market cap $101,916.58. The liquidity pool contract is 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d with total value locked (TVL) of $36,546.59. The BLEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLEND/WBNB now?
The current liquidity of BLEND/WBNB with the contract address 0x08EB30B99801c042bf43Ae6f45d83865D11Fd85d is $36,546.59.
How many transactions are there in the BLEND/WBNB pool in the last 24 hours?
The total transactions of BLEND/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BLEND/WBNB pool in the last 24 hours?
BLEND/WBNB pool has a trading volume of $15.98 in the last 24 hours.
What is the exchange rate of 1 BLEND to WBNB?
The exchange rate of 1 BLEND to WBNB is 0.0000001685, captured at 8:27 PM UTC.
How much is 1 BLEND in dollars?
The price of converting 1 BLEND to USD is $0.0001021 today.
BLEND-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 5:28:11 AM | buy | $6.06 | $0.0001021 | 0.01 | 0.061685 | 59,342.96 | 0x16...dae5 | |
04/28/2025 | 6:26:57 PM | buy | $9.92 | $0.000101 | 0.0165 | 0.061679 | 98,230.97 | 0xe0...dda0 | |
04/27/2025 | 5:26:01 PM | buy | $49.53 | $0.0001003 | 0.08262 | 0.061674 | 493,483.96 | 0x66...699a | |
04/27/2025 | 1:02:07 PM | buy | $20.01 | $0.0001 | 0.03338 | 0.061667 | 200,161.17 | 0xd8...526c | |
04/27/2025 | 9:18:25 AM | buy | $2.97 | $0.0001 | 0.004952 | 0.061665 | 29,732.05 | 0x31...3ab1 | |
04/26/2025 | 7:43:32 PM | sell | $12.43 | $0.0001009 | 0.02041 | 0.061658 | 123,121.04 | 0x54...95ab | |
04/26/2025 | 2:34:56 PM | sell | $50.79 | $0.0001004 | 0.08417 | 0.061664 | 505,817.33 | 0xad...51b7 | |
04/26/2025 | 2:16:26 PM | buy | $24.79 | $0.0001009 | 0.04112 | 0.061674 | 245,535.43 | 0x54...a5dc | |
04/26/2025 | 1:32:29 PM | buy | $1.79 | $0.000101 | 0.002979 | 0.061672 | 17,813.14 | 0x23...8e38 | |
04/26/2025 | 1:31:38 PM | buy | $52.23 | $0.0001008 | 0.08639 | 0.061667 | 518,122.9 | 0xe8...21b6 | |
04/26/2025 | 1:25:20 PM | buy | $48.02 | $0.0001005 | 0.07944 | 0.061662 | 477,807.38 | 0x52...4dd4 | |
04/26/2025 | 1:25:20 PM | sell | $23.97 | $0.0001001 | 0.03965 | 0.061656 | 239,406.12 | 0x52...4dd4 | |
04/26/2025 | 12:47:02 PM | sell | $16.41 | $0.00009978 | 0.02715 | 0.061651 | 164,448.91 | 0xb8...ba60 | |
04/25/2025 | 6:12:50 PM | buy | $3.59 | $0.0001001 | 0.005958 | 0.06166 | 35,872.4 | 0xdf...e544 | |
04/25/2025 | 6:12:08 PM | buy | $30.46 | $0.00009991 | 0.05055 | 0.061657 | 304,935.16 | 0x5b...1360 | |
04/25/2025 | 6:07:59 PM | sell | $0.6499 | $0.00009924 | 0.001078 | 0.061646 | 6,548.44 | 0xcb...fcfd | |
04/25/2025 | 6:03:32 PM | buy | $14.91 | $0.00009985 | 0.0247 | 0.061653 | 149,387.52 | 0x7f...d283 | |
04/25/2025 | 6:02:59 PM | buy | $9.94 | $0.00009971 | 0.01646 | 0.061651 | 99,729.07 | 0x12...4571 | |
04/25/2025 | 1:57:32 PM | sell | $77.3 | $0.00009959 | 0.128 | 0.061649 | 776,208.92 | 0x21...5057 | |
04/25/2025 | 12:50:17 PM | buy | $0.001962 | $0.0001009 | 0.053237 | 0.061664 | 19.44 | 0xfd...9762 |