- WhatToFarm
- BNB Chain
- PancakeSwap
- BlazeX-WBNB LPs
Info about BlazeX-WBNB pair
- Pooled BlazeX:
- 307.45M
- Pooled WBNB:
- $40.91
BlazeX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BlazeX token on DEX PancakeSwap is $0.0001662. BlazeX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $129.25. BlazeX token contract is 0xDD1b6B259986571A85dA82A84f461e1c212591c0 with a market cap $157,909.95. The liquidity pool contract is 0x0032CE6eBA91A996688aDDC0DCd56C691C7b613D with total value locked (TVL) of $102,325.63. The BlazeX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BlazeX/WBNB now?
The current liquidity of BlazeX/WBNB with the contract address 0x0032CE6eBA91A996688aDDC0DCd56C691C7b613D is $102,325.63.
How many transactions are there in the BlazeX/WBNB pool in the last 24 hours?
The total transactions of BlazeX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BlazeX/WBNB pool in the last 24 hours?
BlazeX/WBNB pool has a trading volume of $129.25 in the last 24 hours.
What is the exchange rate of 1 BlazeX to WBNB?
The exchange rate of 1 BlazeX to WBNB is 0.0000001328, captured at 4:05 AM UTC.
How much is 1 BlazeX in dollars?
The price of converting 1 BlazeX to USD is $0.0001662 today.
BlazeX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:20:41 PM | sell | $54.39 | $0.0001662 | 0.04346 | 0.061328 | 327,091.38 | 0x2a...0be5 | |
| 10/12/2025 | 10:39:56 PM | sell | $74.85 | $0.0001682 | 0.05927 | 0.061332 | 444,941.91 | 0xbf...aaf0 | |
| 10/09/2025 | 1:57:27 PM | sell | $1.33 | $0.0001651 | 0.001076 | 0.061334 | 8,072.62 | 0x23...b253 | |
| 10/09/2025 | 1:57:27 PM | sell | $0.0912 | $0.0001651 | 0.00007367 | 0.061334 | 552.22 | 0x23...b253 | |
| 10/07/2025 | 7:19:13 PM | sell | $1.78 | $0.0001659 | 0.001434 | 0.061334 | 10,754.19 | 0x68...6020 | |
| 09/27/2025 | 7:12:47 PM | sell | $4.87 | $0.0001274 | 0.005104 | 0.061334 | 38,253.74 | 0x0a...c72d | |
| 09/23/2025 | 8:06:00 AM | sell | $11.17 | $0.0001295 | 0.01152 | 0.061334 | 86,299.48 | 0x76...8e95 | |
| 09/21/2025 | 11:54:07 AM | sell | $1 | $0.0001337 | 0.001003 | 0.061335 | 7,517.27 | 0xb3...5ee5 | |
| 09/19/2025 | 9:44:07 PM | sell | $116.72 | $0.0001309 | 0.1193 | 0.061339 | 891,291.67 | 0x21...ac09 | |
| 09/18/2025 | 10:09:49 AM | sell | $31.68 | $0.0001343 | 0.03168 | 0.061343 | 235,783.58 | 0x9a...2cf6 | |
| 09/17/2025 | 4:21:41 PM | sell | $0.3492 | $0.0001275 | 0.0003681 | 0.061344 | 2,738.33 | 0x8f...dd5e | |
| 09/15/2025 | 12:36:49 PM | sell | $1.35 | $0.0001237 | 0.001476 | 0.061344 | 10,977.49 | 0x1b...1c55 | |
| 09/14/2025 | 10:15:16 AM | sell | $1.01 | $0.0001263 | 0.001074 | 0.061344 | 7,991.7 | 0x89...c536 | |
| 09/14/2025 | 7:52:00 AM | buy | $0.5018 | $0.000127 | 0.0005337 | 0.061351 | 3,949.27 | 0xeb...8eb7 | |
| 09/13/2025 | 12:27:28 AM | buy | $0.1017 | $0.000125 | 0.00011 | 0.061351 | 813.94 | 0x4b...3f7b | |
| 09/12/2025 | 11:34:10 PM | buy | $0.925 | $0.000125 | 0.001 | 0.061351 | 7,399.59 | 0x64...5d2a | |
| 09/12/2025 | 7:47:40 AM | sell | $0.896 | $0.0001219 | 0.0009877 | 0.061344 | 7,345.4 | 0x88...b147 | |
| 09/11/2025 | 7:26:19 AM | buy | $0.8067 | $0.0001211 | 0.0009 | 0.061351 | 6,659.62 | 0x46...c8b8 | |
| 09/10/2025 | 9:01:32 PM | buy | $0.1782 | $0.0001204 | 0.0002 | 0.061351 | 1,479.94 | 0x0b...7f94 | |
| 09/09/2025 | 2:39:49 PM | sell | $76.91 | $0.0001179 | 0.08784 | 0.061346 | 652,353.68 | 0x2a...403b |