WhatToFarm
/
Get started
12 Swap

Info about BKB-WBNB pair

Price USD
$0.457
Price
0.0007749 WBNB
TVL
$541,094.29
MKT CAP
$4.6M
5m
0.13%
1h
0.39%
4h
-2.00%
24h
-4.90%
Share
TXNS
2K
Buys
704
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0xB1B1a7f245949e141808981044261D8e4A8Fc771
BKB:
0xF3d9A9ec890587f4f7aEB4908f2fab6884999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BKB:
593,264.29
Pooled WBNB:
$458.66

BKB/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of BKB token on DEX PancakeSwap is $0.457. BKB price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $112,252.25. BKB token contract is 0xF3d9A9ec890587f4f7aEB4908f2fab6884999999 with a market cap $4,555,753.71. The liquidity pool contract is 0xB1B1a7f245949e141808981044261D8e4A8Fc771 with total value locked (TVL) of $541,094.30. The BKB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BKB/WBNB with the contract address 0xB1B1a7f245949e141808981044261D8e4A8Fc771 is $541,094.30.

The total transactions of BKB/WBNB is 1705 in the last 24 hours, 704 of which are buy transactions, and 1001 are sales transactions.

BKB/WBNB pool has a trading volume of $112,252.25 in the last 24 hours.

The exchange rate of 1 BKB to WBNB is 0.0007749, captured at 12:32 PM UTC.

The price of converting 1 BKB to USD is $0.457 today.

BKB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202512:32:01 PMbuy$48.66$0.4570.08250.0007749106.46
0xA9f...5bc6
0x5e...a8c3
04/19/202512:31:16 PMsell$45.57$0.45480.077250.000771100.19
0x4fF...00c1
0xf0...4c36
04/19/202512:30:22 PMbuy$14.21$0.45710.02410.000774931.09
0x4f8...3BB3
0x1e...4663
04/19/202512:29:37 PMbuy$25.36$0.4570.0430.000774855.49
0x159...8422
0xc4...fe12
04/19/202512:28:43 PMbuy$44.94$0.45690.07620.000774698.36
0xDb0...ea9F
0x37...b789
04/19/202512:27:52 PMbuy$38.63$0.45680.06550.000774484.57
0x9A0...E01A
0x10...f84f
04/19/202512:27:04 PMbuy$41.88$0.45660.0710.000774291.7
0x76f...b2Ab
0x5e...cebc
04/19/202512:26:28 PMbuy$51.37$0.45650.08710.0007739112.54
0xF47...c00c
0x36...e34d
04/19/202512:25:46 PMsell$53.25$0.45420.090290.00077117.24
0x3d9...6f5c
0x27...5b0b
04/19/202512:25:37 PMsell$59.89$0.45440.10150.0007704131.79
0x295...fD80
0x99...2c59
04/19/202512:25:01 PMbuy$42.11$0.45670.07140.000774392.2
0x6Af...B1dA
0x7b...c1a4
04/19/202512:24:16 PMsell$82.22$0.45450.13930.0007705180.89
0xc1F...e865
0xac...de05
04/19/202512:23:31 PMbuy$37.33$0.45680.06330.000774581.72
0xB44...86D3
0xe5...f4a2
04/19/202512:22:52 PMsell$35.16$0.45480.059580.000770677.31
0x6EE...e723
0x92...ee8f
04/19/202512:22:01 PMbuy$16.52$0.45710.0280.000774636.14
0xe1a...70b1
0x30...a4a1
04/19/202512:21:04 PMsell$15.23$0.45520.025790.000770733.46
0x226...ca64
0x5f...9dd3
04/19/202512:20:10 PMsell$36.23$0.45540.061330.000770879.56
0x2BA...e7B5
0x16...4008
04/19/202512:19:31 PMbuy$41.94$0.45760.0710.000774791.64
0x4F9...538e
0x37...c1db
04/19/202512:18:34 PMsell$16.15$0.45530.027350.000770835.48
0x2a2...15aF
0x4b...c451
04/19/202512:18:28 PMsell$28.14$0.45540.047650.000770961.8
0xD41...7624
0x7b...3320