WhatToFarm
/
Get started
12 Swap

Info about BHF-WBNB pair

Price USD
$0.001032
Price
0.051822 WBNB
TVL
$203,650.14
MKT CAP
$2.2M
5m
1.08%
1h
1.59%
4h
2.17%
24h
2.17%
Share
TXNS
40
Buys
40
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xA7265393F06bB84EefeA751Ba3B3F7af1609C93f
BHF:
0xD3111C4bA27B51854129749B44a2c3D8c8109999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHF:
98.88M
Pooled WBNB:
$179.81

BHF/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BHF token on DEX PancakeSwap is $0.001032. BHF price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,281.70. BHF token contract is 0xD3111C4bA27B51854129749B44a2c3D8c8109999 with a market cap $2,167,855.39. The liquidity pool contract is 0xA7265393F06bB84EefeA751Ba3B3F7af1609C93f with total value locked (TVL) of $203,650.14. The BHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHF/WBNB with the contract address 0xA7265393F06bB84EefeA751Ba3B3F7af1609C93f is $203,650.14.

The total transactions of BHF/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

BHF/WBNB pool has a trading volume of $1,281.70 in the last 24 hours.

The exchange rate of 1 BHF to WBNB is 0.000001822, captured at 3:00 AM UTC.

The price of converting 1 BHF to USD is $0.001032 today.

BHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:58:21 AMbuy$1.13$0.0010320.0020.0518221,097.1
0xD60...9Bb5
0x50...20c1
07/09/20262:58:21 AMbuy$9.06$0.0010320.0160.0518228,777.71
0xD60...9Bb5
0x50...20c1
07/09/20262:57:53 AMbuy$9.05$0.0010310.0160.0518228,779.46
0x00c...aE3B
0x9f...cd47
07/09/20262:57:53 AMbuy$1.13$0.0010320.0020.0518221,097.32
0x00c...aE3B
0x9f...cd47
07/09/20262:57:38 AMbuy$56.65$0.0010310.10.05182154,907.16
0x38F...7900
0x70...75a0
07/09/20262:57:38 AMbuy$453.23$0.0010260.80.051812441,468.03
0x38F...7900
0x70...75a0
07/09/20262:54:12 AMbuy$1.13$0.0010210.0020.0518041,108.6
0x73e...5ba9
0x21...cbf3
07/09/20262:54:12 AMbuy$9.05$0.0010210.0160.0518038,869.76
0x73e...5ba9
0x21...cbf3
07/09/20262:52:29 AMbuy$9.05$0.0010210.0160.0518038,871.54
0x093...6e21
0xd7...643f
07/09/20262:52:29 AMbuy$1.13$0.0010210.0020.0518031,108.83
0x093...6e21
0xd7...643f
07/09/20262:36:47 AMbuy$17$0.0010220.030.05180316,638.43
0x65f...73b2
0x5a...7b41
07/09/20262:36:47 AMbuy$136.03$0.001020.240.0518133,308.87
0x65f...73b2
0x5a...7b41
07/09/20262:34:43 AMbuy$0.5671$0.0010190.0010.051797556.2
0xdeF...45a6
0x43...0934
07/09/20262:34:43 AMbuy$4.53$0.0010190.0080.0517974,449.84
0xdeF...45a6
0x43...0934
07/09/20262:31:23 AMbuy$0.5683$0.0010210.0010.051797556.25
0x599...049c
0x9f...8d6a
07/09/20262:31:23 AMbuy$4.54$0.0010210.0080.0517974,450.28
0x599...049c
0x9f...8d6a
07/09/20262:06:08 AMbuy$454.82$0.0010160.80.051787447,602.55
0x83f...E847
0x64...eb71
07/09/20262:06:08 AMbuy$56.7$0.0010180.10.05179655,667.98
0x83f...E847
0x64...eb71
07/09/20262:06:57 AMbuy$4.53$0.0010190.0080.0517974,450.73
0xd04...26Ec
0x3e...342e
07/09/20262:06:57 AMbuy$0.567$0.0010190.0010.051797556.31
0xd04...26Ec
0x3e...342e