- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BERA LPs
Info about WBNB-BERA pair
- Pooled WBNB:
- 0.054931
- Pooled BERA:
- $99.66M
WBNB/BERA price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $579.98. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $703,634,293.37. The liquidity pool contract is 0x7Cd994D3086f13Ec467A0EF27AeCE6EA52B0B705 with total value locked (TVL) of $0.01. The WBNB/BERA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BERA now?
The current liquidity of WBNB/BERA with the contract address 0x7Cd994D3086f13Ec467A0EF27AeCE6EA52B0B705 is $0.01.
How many transactions are there in the WBNB/BERA pool in the last 24 hours?
The total transactions of WBNB/BERA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BERA pool in the last 24 hours?
WBNB/BERA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BERA?
The exchange rate of 1 WBNB to BERA is 20.26T, captured at 9:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.98 today.
WBNB-BERA price chart
| Date | Time | Price $ | Price BERA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 3:09:30 PM | sell | $0.0108588 | $0.0102862 | 0.012148 | 0.0134936 | 3 | 0xa0...6b6e | |
| 02/06/2025 | 5:30:09 AM | buy | $0.00026 | $0.0102855 | 0.064507 | 0.0134948 | 10M | 0xe4...a47a | |
| 02/03/2025 | 7:07:18 AM | buy | $0.0001134 | $0.010222 | 0.062 | 0.0133913 | 5.11M | 0xcb...9ac5 | |
| 02/03/2025 | 12:46:26 AM | buy | $0.00012 | $0.0102139 | 0.062 | 0.0133564 | 5.61M | 0x8b...3ee8 | |
| 02/02/2025 | 1:58:23 PM | buy | $0.00005896 | $0.0102152 | 0.0791 | 0.0133322 | 2.74M | 0x3e...a329 | |
| 01/26/2025 | 6:27:17 PM | sell | $284.14 | $0.0102219 | 0.4148 | 0.013324 | 123.12M | 0x16...7f70 | |
| 01/24/2025 | 3:06:18 AM | sell | $1.19 | $0.2385 | 0.001752 | 0.0003504 | 5 | 0xf5...851a | |
| 01/24/2025 | 2:43:03 AM | sell | $1.19 | $0.239 | 0.001752 | 0.0003504 | 5 | 0x9a...a1f6 | |
| 01/23/2025 | 10:47:03 PM | sell | $1.92 | $0.2409 | 0.002804 | 0.0003505 | 8 | 0x1a...567e | |
| 01/23/2025 | 10:42:00 PM | sell | $0.2409 | $0.2409 | 0.0003506 | 0.0003506 | 1 | 0x4f...f702 | |
| 01/23/2025 | 10:37:27 PM | sell | $0.2408 | $0.2408 | 0.0003506 | 0.0003506 | 1 | 0x26...f8c7 | |
| 01/22/2025 | 10:02:00 PM | sell | $1.22 | $0.2441 | 0.001753 | 0.0003506 | 5 | 0x03...8504 | |
| 01/22/2025 | 9:58:33 PM | sell | $1.22 | $0.2441 | 0.001753 | 0.0003507 | 5 | 0xcf...6d6c | |
| 01/21/2025 | 3:36:24 PM | buy | $20.16 | $0.241 | 0.02944 | 0.000352 | 83.63 | 0xd8...779f | |
| 01/21/2025 | 11:45:42 AM | sell | $0.963 | $0.2407 | 0.001399 | 0.0003498 | 4 | 0x5f...b3c4 | |
| 01/21/2025 | 11:37:39 AM | sell | $1.2 | $0.2402 | 0.001749 | 0.0003498 | 5 | 0x7c...1f27 | |
| 01/21/2025 | 11:35:36 AM | sell | $0.2402 | $0.2402 | 0.0003499 | 0.0003499 | 1 | 0xd0...14fb | |
| 01/21/2025 | 1:53:45 AM | sell | $2.37 | $0.2372 | 0.003499 | 0.0003499 | 10 | 0xf8...677d | |
| 01/20/2025 | 6:40:48 PM | buy | $6.82 | $0.2401 | 0.01 | 0.0003516 | 28.43 | 0xfe...693e | |
| 01/20/2025 | 5:46:00 PM | buy | $9.97 | $0.2365 | 0.01482 | 0.0003514 | 42.18 | 0xef...b754 |