- WhatToFarm
- BNB Chain
- PancakeSwap
- BERA-WBNB LPs
Info about BERA-WBNB pair
- Pooled BERA:
- 123.12M
- Pooled WBNB:
- $0.05399
BERA/WBNB price stats on BNB Chain
As of February 2, 2025, the current price of BERA token on DEX PancakeSwap is $0.00000000002219. BERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERA token contract is 0xF606D43135CACE2d73293A854e32930Fadd7B956 with a market cap $0.02. The liquidity pool contract is 0x7Cd994D3086f13Ec467A0EF27AeCE6EA52B0B705 with total value locked (TVL) of $0.01. The BERA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BERA/WBNB now?
The current liquidity of BERA/WBNB with the contract address 0x7Cd994D3086f13Ec467A0EF27AeCE6EA52B0B705 is $0.01.
How many transactions are there in the BERA/WBNB pool in the last 24 hours?
The total transactions of BERA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WBNB pool in the last 24 hours?
BERA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERA to WBNB?
The exchange rate of 1 BERA to WBNB is 0.0000000000000324, captured at 12:55 AM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $0.00000000002219 today.
BERA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 6:27:17 PM | sell | $284.14 | $0.0102219 | 0.4148 | 0.013324 | 123.12M | 0x16...7f70 | |
| 01/24/2025 | 3:06:18 AM | sell | $1.19 | $0.2385 | 0.001752 | 0.0003504 | 5 | 0xf5...851a | |
| 01/24/2025 | 2:43:03 AM | sell | $1.19 | $0.239 | 0.001752 | 0.0003504 | 5 | 0x9a...a1f6 | |
| 01/23/2025 | 10:47:03 PM | sell | $1.92 | $0.2409 | 0.002804 | 0.0003505 | 8 | 0x1a...567e | |
| 01/23/2025 | 10:42:00 PM | sell | $0.2409 | $0.2409 | 0.0003506 | 0.0003506 | 1 | 0x4f...f702 | |
| 01/23/2025 | 10:37:27 PM | sell | $0.2408 | $0.2408 | 0.0003506 | 0.0003506 | 1 | 0x26...f8c7 | |
| 01/22/2025 | 10:02:00 PM | sell | $1.22 | $0.2441 | 0.001753 | 0.0003506 | 5 | 0x03...8504 | |
| 01/22/2025 | 9:58:33 PM | sell | $1.22 | $0.2441 | 0.001753 | 0.0003507 | 5 | 0xcf...6d6c | |
| 01/21/2025 | 3:36:24 PM | buy | $20.16 | $0.241 | 0.02944 | 0.000352 | 83.63 | 0xd8...779f | |
| 01/21/2025 | 11:45:42 AM | sell | $0.963 | $0.2407 | 0.001399 | 0.0003498 | 4 | 0x5f...b3c4 | |
| 01/21/2025 | 11:37:39 AM | sell | $1.2 | $0.2402 | 0.001749 | 0.0003498 | 5 | 0x7c...1f27 | |
| 01/21/2025 | 11:35:36 AM | sell | $0.2402 | $0.2402 | 0.0003499 | 0.0003499 | 1 | 0xd0...14fb | |
| 01/21/2025 | 1:53:45 AM | sell | $2.37 | $0.2372 | 0.003499 | 0.0003499 | 10 | 0xf8...677d | |
| 01/20/2025 | 6:40:48 PM | buy | $6.82 | $0.2401 | 0.01 | 0.0003516 | 28.43 | 0xfe...693e | |
| 01/20/2025 | 5:46:00 PM | buy | $9.97 | $0.2365 | 0.01482 | 0.0003514 | 42.18 | 0xef...b754 | |
| 01/20/2025 | 5:24:51 PM | buy | $14.95 | $0.2412 | 0.02177 | 0.0003511 | 62 | 0xe2...8734 | |
| 01/20/2025 | 3:37:36 PM | buy | $35 | $0.242 | 0.0507 | 0.0003506 | 144.6 | 0xcf...fc6c | |
| 01/20/2025 | 2:54:30 PM | buy | $13.71 | $0.2416 | 0.01986 | 0.00035 | 56.74 | 0x5f...1604 | |
| 01/20/2025 | 9:18:51 AM | buy | $63.7 | $0.244 | 0.09113 | 0.0003491 | 261.05 | 0xf3...4065 | |
| 01/20/2025 | 9:02:09 AM | buy | $30.81 | $0.2432 | 0.04408 | 0.000348 | 126.68 | 0x3d...86f4 |