Info about BEER-WBNB pair
- Pooled BEER:
- 194.37M
- Pooled WBNB:
- $137.4
BEER/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BEER token on DEX PancakeSwap is $0.0001739. BEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $7,825,943.02. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $179,562.92. The BEER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEER/WBNB now?
The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $179,562.92.
How many transactions are there in the BEER/WBNB pool in the last 24 hours?
The total transactions of BEER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEER/WBNB pool in the last 24 hours?
BEER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEER to WBNB?
The exchange rate of 1 BEER to WBNB is 0.0000002661, captured at 11:18 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.0001739 today.
BEER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:58:31 PM | buy | $6,904.98 | $0.0001739 | 10.56 | 0.062661 | 42.57M | 0x0d...94c3 | |
06/30/2025 | 12:54:54 PM | buy | $3,296.64 | $0.00014 | 5.04 | 0.062142 | 23.54M | 0x8d...639e | |
06/30/2025 | 12:17:12 PM | sell | $7,512.81 | $0.0001144 | 11.49 | 0.061751 | 60.71M | 0x43...ece2 | |
06/30/2025 | 8:15:39 AM | buy | $6,198.58 | $0.00007171 | 9.46 | 0.061095 | 69.83M | 0x18...0254 | |
06/30/2025 | 2:21:19 AM | buy | $1,848.36 | $0.00006865 | 2.82 | 0.061047 | 26.92M | 0x3c...868b | |
06/30/2025 | 1:59:05 AM | buy | $1,983.46 | $0.00006424 | 3.02 | 0.079803 | 30.87M | 0x26...98ed | |
06/30/2025 | 1:37:28 AM | sell | $6,408.75 | $0.00005963 | 9.77 | 0.079099 | 100.62M | 0x6c...d290 | |
06/30/2025 | 1:20:43 AM | buy | $516.35 | $0.00006818 | 0.7877 | 0.06104 | 7.57M | 0x3d...3b7e | |
06/30/2025 | 1:13:33 AM | buy | $5,665.32 | $0.00006767 | 8.64 | 0.061032 | 88.7M | 0x21...dc4d | |
06/30/2025 | 1:11:51 AM | sell | $1,308.53 | $0.00005918 | 1.99 | 0.079026 | 22.11M | 0xd0...4b02 | |
06/30/2025 | 1:01:16 AM | sell | $835.2 | $0.00006058 | 1.27 | 0.079239 | 13.79M | 0xcd...ce06 | |
06/30/2025 | 12:33:31 AM | sell | $1,300.82 | $0.00006198 | 1.98 | 0.079453 | 20.99M | 0xb5...0120 | |
06/30/2025 | 12:04:43 AM | buy | $3,734.68 | $0.00006055 | 5.7 | 0.079251 | 61.68M | 0xcd...53b6 | |
06/29/2025 | 11:50:43 PM | sell | $1,039.32 | $0.00005565 | 1.58 | 0.078503 | 18.68M | 0xaa...ce3b | |
06/29/2025 | 11:24:34 PM | sell | $5,543.34 | $0.00005643 | 8.46 | 0.078622 | 92.85M | 0x64...1a25 | |
06/29/2025 | 11:05:37 PM | buy | $1,193.9 | $0.00006285 | 1.82 | 0.079603 | 18.99M | 0x16...1a77 | |
06/29/2025 | 10:57:10 PM | buy | $1,404.04 | $0.00005962 | 2.14 | 0.079115 | 23.55M | 0x94...593b | |
06/29/2025 | 10:42:25 PM | buy | $2,371.18 | $0.00005583 | 3.62 | 0.078542 | 42.47M | 0xfb...84fd | |
06/29/2025 | 10:26:25 PM | sell | $1,261.89 | $0.00005195 | 1.93 | 0.077983 | 24.29M | 0xbe...fefe | |
06/29/2025 | 10:18:04 PM | sell | $4,753.6 | $0.00005521 | 7.32 | 0.07851 | 86.09M | 0xdd...c9a7 |