WhatToFarm
/
Get started
12 Swap

Info about BEER-WBNB pair

Price USD
$0.0000109
Price
0.071027 WBNB
TVL
$131,258.43
MKT CAP
$490.9K
5m
0%
1h
56.78%
4h
77.72%
24h
-98.51%
Share
TXNS
168
Buys
83
Sells
85
Volume
704K
Telegram price alerts
Pair:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEER:
6.01B
Pooled WBNB:
$61.8

BEER/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of BEER token on DEX PancakeSwap is $0.0000109. BEER price is down -98.51% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $704,492.48. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $490,928.35. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $131,258.43. The BEER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $131,258.43.

The total transactions of BEER/WBNB is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.

BEER/WBNB pool has a trading volume of $704,492.48 in the last 24 hours.

The exchange rate of 1 BEER to WBNB is 0.00000001027, captured at 5:32 AM UTC.

The price of converting 1 BEER to USD is $0.0000109 today.

BEER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:27:42 AMbuy$194.31$0.00001090.18290.07102717.81M
0x1aB...086f
0xfb...ad89
10/22/20255:15:51 AMbuy$6,702.46$0.000010786.260.071008689.95M
0x7e6...3fB8
0x4e...29db
10/22/20255:13:15 AMbuy$6,547.46$0.0585246.120.08797861.43M
0x807...597C
0xd0...88a6
10/22/20255:03:45 AMsell$1,551.43$0.0568111.440.086336227.78M
0xaAA...6625
0xca...084c
10/22/20254:50:00 AMsell$8,688.41$0.0570288.080.0865381.07B
0x132...058F
0xc3...e963
10/22/20254:45:06 AMbuy$3,412.66$0.0594523.170.088794380.68M
0xe66...B2D6
0xf4...3141
10/22/20254:37:33 AMbuy$4,334.27$0.0582764.030.087706563.27M
0xF21...3Cf6
0xc1...21f0
10/22/20254:30:27 AMsell$6,012.42$0.0569585.60.086486781.07M
0x955...426f
0x4f...174b
10/22/20254:14:19 AMbuy$2,760.51$0.0581772.570.087634337.58M
0x3f0...14c3
0xfd...3823
10/22/20254:05:11 AMbuy$6,101.72$0.0576245.690.087118891.3M
0x4eE...17d2
0x4e...1464
10/22/20253:59:54 AMsell$2,458.9$0.0562512.290.085836393.36M
0x921...100C
0xd8...6c8e
10/22/20253:54:39 AMsell$2,614.67$0.0568242.450.086404383.1M
0x353...46BE
0xb3...a8fc
10/22/20253:39:24 AMbuy$2,453.99$0.0568792.30.086455356.7M
0x886...B812
0xa8...7640
10/22/20253:37:30 AMbuy$4,841.6$0.0564234.540.086026824.89M
0x170...55f3
0xb2...4abf
10/22/20253:27:33 AMsell$580.45$0.0552670.54480.084944110.19M
0x041...c06D
0x2e...8725
10/22/20253:18:24 AMsell$710.81$0.0554040.66720.085073131.53M
0xDC9...AfCC
0x03...5b43
10/22/20253:17:51 AMsell$1,726.35$0.0556661.620.085318304.68M
0x2cA...f5f9
0x2e...30ef
10/22/20253:15:03 AMsell$5,598.13$0.0558725.250.085512863.97M
0x9B7...f8C6
0xc2...6e4e
10/22/20253:01:18 AMbuy$7,809.08$0.0571847.330.0867431.25B
0xDdF...7bcC
0xfc...fcf1
10/22/20252:48:34 AMsell$1,716.87$0.0554671.60.085107314.01M
0x7C9...b133
0x7a...07f8