- WhatToFarm
- BNB Chain
- PancakeSwap
- BEER-WBNB LPs
Info about BEER-WBNB pair
- Pooled BEER:
- 0.02006
- Pooled WBNB:
- $65.09
BEER/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BEER token on DEX PancakeSwap is $1.96M. BEER price is up 2,805% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $311,427.51. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $88,355,239,481,425,000.00. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $79,343.76. The BEER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEER/WBNB now?
The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $79,343.76.
How many transactions are there in the BEER/WBNB pool in the last 24 hours?
The total transactions of BEER/WBNB is 168 in the last 24 hours, 57 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the BEER/WBNB pool in the last 24 hours?
BEER/WBNB pool has a trading volume of $311,427.51 in the last 24 hours.
What is the exchange rate of 1 BEER to WBNB?
The exchange rate of 1 BEER to WBNB is 3,221.73, captured at 7:00 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $1.96M today.
BEER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:51:00 PM | buy | $373.72 | $1.96M | 0.6132 | 3,221.73 | 0.0001903 | 0x48...856f | |
| 02/11/2026 | 6:49:45 PM | buy | $2,311.44 | $1.9M | 3.78 | 3,117.09 | 0.001288 | 0x4d...50bd | |
| 02/11/2026 | 6:34:54 PM | buy | $1,726.36 | $1.57M | 2.84 | 2,582.66 | 0.0011 | 0x50...22d7 | |
| 02/11/2026 | 6:24:03 PM | buy | $1,188.82 | $1.41M | 1.96 | 2,328.59 | 0.0008423 | 0xd3...27b8 | |
| 02/11/2026 | 6:20:03 PM | buy | $2,265.69 | $1.3M | 3.73 | 2,147.87 | 0.001859 | 0x74...8c7d | |
| 02/11/2026 | 6:12:15 PM | sell | $4,609.61 | $1.08M | 7.66 | 1,791.97 | 0.003739 | 0x4f...93e9 | |
| 02/11/2026 | 6:05:15 PM | buy | $1,663.8 | $1.36M | 2.76 | 2,255.29 | 0.001224 | 0xbb...a557 | |
| 02/11/2026 | 5:55:18 PM | buy | $1,042.13 | $1.23M | 1.72 | 2,040.91 | 0.0008452 | 0x6e...62cb | |
| 02/11/2026 | 5:55:07 PM | buy | $2,241.18 | $1.17M | 3.7 | 1,932.24 | 0.002051 | 0x21...3186 | |
| 02/11/2026 | 5:39:45 PM | sell | $342.62 | $981,024.2 | 0.5669 | 1,623.26 | 0.0003492 | 0x54...5bfa | |
| 02/11/2026 | 5:32:18 PM | sell | $514.21 | $1.01M | 0.8528 | 1,667.97 | 0.0005113 | 0x83...d6c2 | |
| 02/11/2026 | 5:16:00 PM | sell | $2,280.4 | $1.01M | 3.82 | 1,699.47 | 0.002104 | 0xa0...0680 | |
| 02/11/2026 | 5:09:33 PM | buy | $258.03 | $1.16M | 0.434 | 1,943.71 | 0.0002233 | 0x30...fb16 | |
| 02/11/2026 | 5:04:39 PM | buy | $1,125.45 | $1.11M | 1.89 | 1,864.12 | 0.001017 | 0xf2...cf7a | |
| 02/11/2026 | 5:01:48 PM | sell | $1,864.27 | $1.07M | 3.14 | 1,797.14 | 0.001656 | 0xee...e510 | |
| 02/11/2026 | 4:45:30 PM | buy | $1,965.11 | $1.2M | 3.29 | 2,010.34 | 0.001736 | 0x71...5b38 | |
| 02/11/2026 | 4:42:48 PM | buy | $2,088.45 | $1.04M | 3.49 | 1,749.53 | 0.002132 | 0x27...7b16 | |
| 02/11/2026 | 4:36:30 PM | sell | $321.07 | $880,750.41 | 0.539 | 1,478.63 | 0.0003645 | 0xa9...42e5 | |
| 02/11/2026 | 4:35:36 PM | sell | $4,273.03 | $893,910.99 | 7.16 | 1,498.03 | 0.004205 | 0xba...b6bc | |
| 02/11/2026 | 4:35:00 PM | buy | $1,512.16 | $1.12M | 2.52 | 1,865.57 | 0.001355 | 0x16...bbc7 |