- WhatToFarm
- BNB Chain
- PancakeSwap
- BEER-WBNB LPs
Info about BEER-WBNB pair
- Pooled BEER:
- 1.01B
- Pooled WBNB:
- $51.77
BEER/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BEER token on DEX PancakeSwap is $0.00004664. BEER price is up 514% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $339,124.22. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $2,099,215.84. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $91,794.07. The BEER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEER/WBNB now?
The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $91,794.07.
How many transactions are there in the BEER/WBNB pool in the last 24 hours?
The total transactions of BEER/WBNB is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BEER/WBNB pool in the last 24 hours?
BEER/WBNB pool has a trading volume of $339,124.22 in the last 24 hours.
What is the exchange rate of 1 BEER to WBNB?
The exchange rate of 1 BEER to WBNB is 0.00000005262, captured at 7:11 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.00004664 today.
BEER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:04:08 PM | sell | $1,181.77 | $0.00004664 | 1.33 | 0.075262 | 25.33M | 0xfc...88bf | |
| 01/08/2026 | 6:57:44 PM | buy | $2,374.45 | $0.00004797 | 2.67 | 0.075411 | 52M | 0x04...cc20 | |
| 01/08/2026 | 6:45:32 PM | sell | $5,875.55 | $0.00004138 | 6.62 | 0.074669 | 125.75M | 0xd8...ab4b | |
| 01/08/2026 | 6:37:26 PM | buy | $3,157.47 | $0.00005299 | 3.56 | 0.075978 | 63.39M | 0xc8...cabb | |
| 01/08/2026 | 6:27:08 PM | sell | $4,683.59 | $0.00004459 | 5.28 | 0.075031 | 95.8M | 0xc6...5c37 | |
| 01/08/2026 | 6:22:47 PM | sell | $5,405.47 | $0.00005385 | 6.09 | 0.076075 | 91.15M | 0x81...58db | |
| 01/08/2026 | 6:20:02 PM | buy | $588.88 | $0.00006511 | 0.6643 | 0.077345 | 9.04M | 0x56...3e26 | |
| 01/08/2026 | 6:07:56 PM | buy | $385.23 | $0.00006299 | 0.4324 | 0.077072 | 6.11M | 0x3b...2026 | |
| 01/08/2026 | 5:55:57 PM | buy | $277.45 | $0.00006089 | 0.3116 | 0.076838 | 4.56M | 0xd8...c72d | |
| 01/08/2026 | 5:47:50 PM | buy | $1,492.68 | $0.00005869 | 1.68 | 0.076625 | 25.43M | 0x8b...43e2 | |
| 01/08/2026 | 5:39:17 PM | buy | $1,311.95 | $0.00005604 | 1.47 | 0.076295 | 23.41M | 0x6f...e1cc | |
| 01/08/2026 | 5:27:53 PM | sell | $4,590.81 | $0.00005227 | 5.15 | 0.07587 | 81.1M | 0x17...1fd7 | |
| 01/08/2026 | 5:18:20 PM | buy | $1,578.1 | $0.00005974 | 1.78 | 0.076746 | 26.42M | 0xe7...79c2 | |
| 01/08/2026 | 5:09:44 PM | buy | $538.6 | $0.00005663 | 0.6052 | 0.076363 | 9.51M | 0xbd...55cc | |
| 01/08/2026 | 5:08:44 PM | buy | $2,181.22 | $0.00005276 | 2.45 | 0.075929 | 41.34M | 0xcf...e124 | |
| 01/08/2026 | 4:56:26 PM | buy | $1,192.45 | $0.00004747 | 1.34 | 0.075337 | 25.12M | 0x27...1c13 | |
| 01/08/2026 | 4:40:54 PM | sell | $4,998.85 | $0.00004529 | 5.62 | 0.075096 | 101.03M | 0xec...674e | |
| 01/08/2026 | 4:27:47 PM | buy | $536.57 | $0.00005393 | 0.6038 | 0.076069 | 9.95M | 0xdf...0d1e | |
| 01/08/2026 | 4:27:35 PM | buy | $2,776.03 | $0.00004977 | 3.12 | 0.0756 | 55.77M | 0xd1...39a9 | |
| 01/08/2026 | 4:12:48 PM | buy | $2,509.35 | $0.00004399 | 2.83 | 0.074975 | 57.04M | 0x25...4f1e |