Info about BEER-WBNB pair
- Pooled BEER:
- 358.1M
- Pooled WBNB:
- $147.3
BEER/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of BEER token on DEX PancakeSwap is $0.0002555. BEER price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $207,997.09. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $11,654,554.64. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $185,491.16. The BEER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEER/WBNB now?
The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $185,491.16.
How many transactions are there in the BEER/WBNB pool in the last 24 hours?
The total transactions of BEER/WBNB is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BEER/WBNB pool in the last 24 hours?
BEER/WBNB pool has a trading volume of $207,997.09 in the last 24 hours.
What is the exchange rate of 1 BEER to WBNB?
The exchange rate of 1 BEER to WBNB is 0.0000004058, captured at 3:02 AM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.0002555 today.
BEER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:36:22 AM | buy | $1,476.15 | $0.0002555 | 2.34 | 0.064058 | 5.78M | 0x3d...1922 | |
06/22/2025 | 2:25:18 AM | buy | $5,389.17 | $0.0002508 | 8.55 | 0.063983 | 22.77M | 0x15...3afd | |
06/22/2025 | 2:22:45 AM | sell | $201.93 | $0.000211 | 0.3206 | 0.063352 | 956,591.91 | 0xe7...005d | |
06/22/2025 | 2:08:33 AM | sell | $374.5 | $0.0002128 | 0.5936 | 0.063374 | 1.76M | 0xa1...937d | |
06/22/2025 | 1:51:49 AM | sell | $655.38 | $0.0002154 | 1.03 | 0.063414 | 3.04M | 0x0f...43c8 | |
06/22/2025 | 1:45:33 AM | sell | $4,581.88 | $0.0002285 | 7.26 | 0.063621 | 20.05M | 0xf6...911e | |
06/22/2025 | 1:36:16 AM | buy | $690.96 | $0.00024 | 1.09 | 0.063802 | 2.88M | 0x12...dd7f | |
06/22/2025 | 12:47:43 AM | buy | $1,641.29 | $0.0002337 | 2.6 | 0.063705 | 7.02M | 0xda...4bdf | |
06/22/2025 | 12:37:40 AM | sell | $2,002.97 | $0.0002218 | 3.17 | 0.063518 | 9.03M | 0xb4...ebf9 | |
06/22/2025 | 12:04:04 AM | buy | $4,988.2 | $0.0002264 | 7.94 | 0.063606 | 23.24M | 0x5c...d394 | |
06/21/2025 | 11:39:52 PM | sell | $470.87 | $0.0001925 | 0.7516 | 0.063073 | 2.45M | 0x85...2224 | |
06/21/2025 | 11:15:02 PM | sell | $901.19 | $0.0001961 | 1.43 | 0.063122 | 4.59M | 0x86...58f0 | |
06/21/2025 | 10:56:19 PM | sell | $865.61 | $0.0002001 | 1.37 | 0.063186 | 4.32M | 0xb0...8dba | |
06/21/2025 | 10:45:08 PM | sell | $2,291.75 | $0.0002073 | 3.64 | 0.063301 | 11.05M | 0xc3...350f | |
06/21/2025 | 10:28:46 PM | buy | $4,385.53 | $0.0002034 | 6.98 | 0.063239 | 21.56M | 0x2c...95d6 | |
06/21/2025 | 9:37:07 PM | sell | $684.23 | $0.0001867 | 1.09 | 0.06299 | 3.66M | 0x59...639a | |
06/21/2025 | 9:23:55 PM | sell | $6,482.81 | $0.000191 | 10.25 | 0.063022 | 31.68M | 0x40...9a05 | |
06/21/2025 | 9:13:58 PM | buy | $1,663.93 | $0.0002168 | 2.63 | 0.06343 | 7.67M | 0x9e...93a6 | |
06/21/2025 | 8:54:07 PM | buy | $3,433.37 | $0.0002052 | 5.42 | 0.063245 | 16.73M | 0xea...faac | |
06/21/2025 | 8:52:07 PM | sell | $3,207.34 | $0.0001987 | 5.07 | 0.063143 | 16.14M | 0xd6...0f62 |