WhatToFarm
/
Get started
12 Swap

Info about BEER-WBNB pair

Price USD
$0.058907
Price
0.089566 WBNB
TVL
$108,626.49
MKT CAP
$400.9K
5m
0%
1h
10.89%
4h
44.76%
24h
-99.04%
Share
TXNS
149
Buys
72
Sells
77
Volume
590K
Telegram price alerts
Pair:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEER:
6.1B
Pooled WBNB:
$58.33

BEER/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BEER token on DEX PancakeSwap is $0.000008907. BEER price is down -99.04% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $589,807.51. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $400,851.76. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $108,626.49. The BEER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $108,626.49.

The total transactions of BEER/WBNB is 149 in the last 24 hours, 72 of which are buy transactions, and 77 are sales transactions.

BEER/WBNB pool has a trading volume of $589,807.51 in the last 24 hours.

The exchange rate of 1 BEER to WBNB is 0.000000009566, captured at 2:48 AM UTC.

The price of converting 1 BEER to USD is $0.000008907 today.

BEER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20252:41:20 AMbuy$3,226.63$0.0589073.460.089566384.14M
0xF37...3C48
0x7d...24eb
11/15/20252:28:10 AMsell$6,245.36$0.0576666.750.088286727.03M
0xBE1...BFee
0x7b...399c
11/15/20252:26:25 AMbuy$5,958.02$0.0596716.430.071045686.23M
0xAA2...6d09
0xb3...6f49
11/15/20252:16:28 AMsell$5,645.74$0.057596.10.08821671.15M
0x86b...46dc
0x7a...6f44
11/15/20252:01:58 AMbuy$1,022.38$0.059221.10.089972110.88M
0x05a...ad88
0x68...4e66
11/15/20251:53:38 AMbuy$2,117.95$0.0585122.290.089223248.81M
0x9B9...82ec
0xf7...910e
11/15/20251:44:25 AMbuy$2,785.11$0.05803230.088663364.79M
0xc31...dc1f
0xa3...9a90
11/15/20251:29:43 AMsell$3,331.09$0.0570273.610.087625445.76M
0x529...55d5
0x88...081f
11/15/20251:23:40 AMbuy$2,067.27$0.0577382.230.088354267.15M
0x052...F8A7
0x8c...7f16
11/15/20251:19:28 AMsell$5,048.08$0.0572625.450.087846635.1M
0x659...769F
0x30...ccfc
11/15/20251:03:22 AMbuy$11,493.47$0.05871312.450.0894431.65B
0xb4e...049a
0x01...771e
11/15/202512:50:49 AMsell$4,729.79$0.05545.150.085886794.6M
0x53E...c0ee
0x0a...4fb6
11/15/202512:40:04 AMsell$5,464.66$0.0565995.940.087185748.16M
0xCce...60C3
0x52...bd04
11/15/202512:30:49 AMbuy$6,495$0.0581457.050.088844900.61M
0x73f...d7Ad
0x5b...65cb
11/15/202512:28:37 AMsell$6,764.58$0.0562177.340.086751958.32M
0x9bF...f50c
0xcb...bdec
11/15/202512:14:52 AMbuy$989.95$0.0579511.070.088609124.5M
0x826...1734
0x55...d320
11/15/202512:00:13 AMbuy$2,910.97$0.0575483.180.088261406.41M
0xE01...Cdf3
0x9f...07c9
11/14/202511:47:40 PMbuy$5,073.83$0.0566435.530.087244844.75M
0x703...13f4
0xbf...5d87
11/14/202511:35:49 PMsell$2,492.25$0.0555572.710.086059448.44M
0xAB8...4158
0x97...4a08
11/14/202511:33:07 PMsell$7,107.55$0.0558697.740.0863981.06B
0x837...F4F6
0x0f...9ca0