WhatToFarm
/
Get started
12 Swap

Info about BEER-WBNB pair

Price USD
$0.0002555
Price
0.064058 WBNB
TVL
$185,491.16
MKT CAP
$11.7M
5m
0%
1h
6.44%
4h
23.20%
24h
140%
Share
TXNS
79
Buys
30
Sells
49
Volume
208K
Telegram price alerts
Pair:
0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371
BEER:
0xd533fa739d24871108cD868064b71D9c705a5126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEER:
358.1M
Pooled WBNB:
$147.3

BEER/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of BEER token on DEX PancakeSwap is $0.0002555. BEER price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $207,997.09. BEER token contract is 0xd533fa739d24871108cD868064b71D9c705a5126 with a market cap $11,654,554.64. The liquidity pool contract is 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 with total value locked (TVL) of $185,491.16. The BEER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEER/WBNB with the contract address 0x1599bAc26b5D07eD20B5bD87fA69Ec92f4D01371 is $185,491.16.

The total transactions of BEER/WBNB is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.

BEER/WBNB pool has a trading volume of $207,997.09 in the last 24 hours.

The exchange rate of 1 BEER to WBNB is 0.0000004058, captured at 3:02 AM UTC.

The price of converting 1 BEER to USD is $0.0002555 today.

BEER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20252:36:22 AMbuy$1,476.15$0.00025552.340.0640585.78M
0xb7C...39F5
0x3d...1922
06/22/20252:25:18 AMbuy$5,389.17$0.00025088.550.06398322.77M
0x0cf...AC09
0x15...3afd
06/22/20252:22:45 AMsell$201.93$0.0002110.32060.063352956,591.91
0xA60...Df60
0xe7...005d
06/22/20252:08:33 AMsell$374.5$0.00021280.59360.0633741.76M
0xB68...71Df
0xa1...937d
06/22/20251:51:49 AMsell$655.38$0.00021541.030.0634143.04M
0xeac...DF2e
0x0f...43c8
06/22/20251:45:33 AMsell$4,581.88$0.00022857.260.06362120.05M
0x0D9...1566
0xf6...911e
06/22/20251:36:16 AMbuy$690.96$0.000241.090.0638022.88M
0xb56...aae0
0x12...dd7f
06/22/202512:47:43 AMbuy$1,641.29$0.00023372.60.0637057.02M
0x403...F442
0xda...4bdf
06/22/202512:37:40 AMsell$2,002.97$0.00022183.170.0635189.03M
0x2CD...9f23
0xb4...ebf9
06/22/202512:04:04 AMbuy$4,988.2$0.00022647.940.06360623.24M
0x84F...9b33
0x5c...d394
06/21/202511:39:52 PMsell$470.87$0.00019250.75160.0630732.45M
0x029...1951
0x85...2224
06/21/202511:15:02 PMsell$901.19$0.00019611.430.0631224.59M
0x28D...CCDd
0x86...58f0
06/21/202510:56:19 PMsell$865.61$0.00020011.370.0631864.32M
0xf91...06F9
0xb0...8dba
06/21/202510:45:08 PMsell$2,291.75$0.00020733.640.06330111.05M
0x188...9636
0xc3...350f
06/21/202510:28:46 PMbuy$4,385.53$0.00020346.980.06323921.56M
0xCFE...5CF0
0x2c...95d6
06/21/20259:37:07 PMsell$684.23$0.00018671.090.062993.66M
0xF32...61D7
0x59...639a
06/21/20259:23:55 PMsell$6,482.81$0.00019110.250.06302231.68M
0xc67...1792
0x40...9a05
06/21/20259:13:58 PMbuy$1,663.93$0.00021682.630.063437.67M
0xc11...6EC8
0x9e...93a6
06/21/20258:54:07 PMbuy$3,433.37$0.00020525.420.06324516.73M
0x4D2...1182
0xea...faac
06/21/20258:52:07 PMsell$3,207.34$0.00019875.070.06314316.14M
0xECb...1C84
0xd6...0f62