Info about BBTF-WBNB pair
- Pooled BBTF:
- 263M
- Pooled WBNB:
- $42.3
BBTF/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of BBTF token on DEX PancakeSwap is $0.0001057. BBTF price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $822.17. BBTF token contract is 0xe7057B10E2B59F46D151588d9C8694B4b8328F44 with a market cap $1,060,179.04. The liquidity pool contract is 0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4 with total value locked (TVL) of $55,764.63. The BBTF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBTF/WBNB now?
The current liquidity of BBTF/WBNB with the contract address 0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4 is $55,764.63.
How many transactions are there in the BBTF/WBNB pool in the last 24 hours?
The total transactions of BBTF/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBTF/WBNB pool in the last 24 hours?
BBTF/WBNB pool has a trading volume of $822.17 in the last 24 hours.
What is the exchange rate of 1 BBTF to WBNB?
The exchange rate of 1 BBTF to WBNB is 0.0000001604, captured at 6:20 PM UTC.
How much is 1 BBTF in dollars?
The price of converting 1 BBTF to USD is $0.0001057 today.
BBTF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 3:58:14 PM | sell | $0.03211 | $0.0001057 | 0.00004872 | 0.061604 | 303.64 | 0x7c...11d8 | |
07/08/2025 | 6:30:00 AM | sell | $141.39 | $0.0001063 | 0.2144 | 0.061612 | 1.33M | 0xcb...35f1 | |
07/08/2025 | 6:06:48 AM | sell | $0.5723 | $0.0001068 | 0.000868 | 0.061621 | 5,354.43 | 0xcb...08cc | |
07/08/2025 | 2:45:27 AM | sell | $0.02855 | $0.0001069 | 0.00004329 | 0.061621 | 267.07 | 0xb0...a3a5 | |
07/07/2025 | 10:13:12 PM | sell | $0.04488 | $0.0001069 | 0.00006801 | 0.061621 | 419.54 | 0xd4...988e | |
07/07/2025 | 9:55:17 PM | sell | $431.75 | $0.0001086 | 0.6543 | 0.061646 | 3.97M | 0x62...ff97 | |
07/07/2025 | 9:55:17 PM | sell | $0.0002502 | $0.0001102 | 0.063792 | 0.061671 | 2.26 | 0x62...ff97 | |
07/07/2025 | 8:59:39 PM | sell | $56.59 | $0.0001105 | 0.08572 | 0.061674 | 511,866.13 | 0x2a...e833 | |
07/07/2025 | 7:48:16 PM | sell | $0.02186 | $0.0001107 | 0.00003312 | 0.061678 | 197.4 | 0xa4...aa46 | |
07/07/2025 | 5:38:31 PM | sell | $2.93 | $0.0001105 | 0.004463 | 0.061678 | 26,593.66 | 0xb2...a95d | |
07/07/2025 | 5:38:31 PM | sell | $0.0003521 | $0.0001105 | 0.065348 | 0.061678 | 3.18 | 0xb2...a95d | |
07/07/2025 | 4:22:05 PM | buy | $157.62 | $0.0001108 | 0.239 | 0.061681 | 1.42M | 0x14...6262 | |
07/07/2025 | 4:22:22 PM | sell | $31.15 | $0.0001108 | 0.04724 | 0.06168 | 281,137.25 | 0x98...d57c | |
07/07/2025 | 10:24:05 AM | sell | $0.001395 | $0.0001101 | 0.052108 | 0.061663 | 12.67 | 0xb6...9c3e | |
07/07/2025 | 2:50:02 AM | sell | $9 | $0.0001101 | 0.0136 | 0.061664 | 81,764.58 | 0x6a...8686 | |
07/07/2025 | 1:57:26 AM | sell | $8.07 | $0.0001102 | 0.01219 | 0.061665 | 73,239.74 | 0x46...7f48 | |
07/07/2025 | 1:57:12 AM | buy | $16.22 | $0.0001107 | 0.0245 | 0.061673 | 146,479.48 | 0xb4...57b5 | |
07/06/2025 | 6:33:41 PM | sell | $0.1101 | $0.0001101 | 0.0001664 | 0.061663 | 1,000.18 | 0x8b...16a2 | |
07/06/2025 | 3:00:34 AM | sell | $0.0002885 | $0.0001107 | 0.064403 | 0.06169 | 2.6 | 0xb3...50e0 | |
07/06/2025 | 3:00:34 AM | sell | $225.24 | $0.0001098 | 0.3437 | 0.061677 | 2.05M | 0xb3...50e0 |