WhatToFarm
/
Get started
12 Swap

Info about BBTF-WBNB pair

Price USD
$0.0001587
Price
0.062015 WBNB
TVL
$67,190.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.40%
24h
-1.31%
Share
TXNS
5
Buys
3
Sells
2
Volume
188
Telegram price alerts
Pair:
0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4
BBTF:
0xe7057B10E2B59F46D151588d9C8694B4b8328F44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBTF:
211.55M
Pooled WBNB:
$42.66

BBTF/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of BBTF token on DEX PancakeSwap is $0.0001587. BBTF price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.68. BBTF token contract is 0xe7057B10E2B59F46D151588d9C8694B4b8328F44 with a market cap $1,588,021.27. The liquidity pool contract is 0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4 with total value locked (TVL) of $67,190.03. The BBTF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBTF/WBNB with the contract address 0xb826CFC9C7c45f55E42EACd54c2Ce0F31d316Ef4 is $67,190.03.

The total transactions of BBTF/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BBTF/WBNB pool has a trading volume of $187.68 in the last 24 hours.

The exchange rate of 1 BBTF to WBNB is 0.0000002015, captured at 12:58 AM UTC.

The price of converting 1 BBTF to USD is $0.0001587 today.

BBTF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202511:06:35 PMbuy$102.37$0.00015870.130.062015644,997.61
0xFbC...38a1
0x29...edef
07/30/20258:16:48 PMbuy$38.25$0.00015780.048650.062007242,426.06
0xedf...57F5
0x8e...f6a6
07/30/20258:02:49 PMsell$0.02341$0.00015640.000029850.061994149.64
0x7E9...D789
0x41...3632
07/30/20257:53:18 PMsell$46.94$0.00015650.05990.061997299,917.25
0x3d3...eE9F
0xbe...ff2c
07/30/20251:13:46 AMsell$0.08739$0.00016080.00010860.061999543.41
0x7Bc...7B7d
0xfc...90f7
07/29/202510:19:06 PMbuy$7.17$0.00016140.0089370.06200944,473.18
0xedf...57F5
0xf8...b5b4
07/29/20259:26:09 PMbuy$10.35$0.0001610.01290.06200864,268.71
0xedf...57F5
0x30...b24d
07/29/20258:59:13 PMbuy$13.67$0.00016090.017060.06200784,999.81
0xC18...D227
0x57...a15f
07/29/20258:38:10 PMbuy$0.2786$0.00016080.00034750.0620061,732.04
0xC18...D227
0xbb...7c9b
07/29/20256:52:50 PMsell$0.01035$0.00016170.000012780.06199664.02
0x721...9dAd
0xce...3567
07/29/20256:41:27 PMsell$15.89$0.00016210.019580.06199798,048.5
0xfF6...0173
0x2e...7b98
07/29/20255:02:48 PMsell$0.002747$0.00016110.0534060.06199817.04
0xD92...5025
0xc6...caff
07/29/20252:46:10 PMsell$0.004619$0.00016270.0556720.06199828.38
0x7F0...34Ea
0xb5...4b24
07/29/20254:16:48 AMbuy$101.37$0.00016620.12210.062003609,765.42
0xedf...57F5
0xfa...f073
07/28/202511:22:32 PMsell$40.51$0.00016460.048960.061989246,061.44
0x9DC...51D9
0xa2...1cc6
07/28/202510:13:46 PMbuy$6.22$0.00016570.0075210.06200137,573.09
0xb5A...5a7c
0xc5...3c0b
07/28/202510:11:26 PMsell$0.6078$0.00016480.00073420.0619913,687.08
0x2C7...bbCc
0xa2...0eb9
07/28/20253:47:57 PMsell$14.69$0.00016210.017540.06193690,613.42
0x186...5444
0xaa...ffa9
07/28/20253:47:57 PMsell$0.01296$0.00016220.000015480.06193779.94
0x186...5444
0xaa...ffa9
07/28/20251:13:26 PMbuy$41.67$0.00016540.0490.061945251,921.38
0x972...3d57
0x91...2ab6