- WhatToFarm
- BNB Chain
- PancakeSwap
- BAS-WBNB LPs
Info about BAS-WBNB pair
- Pooled BAS:
- 891.13M
- Pooled WBNB:
- $171.35
BAS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BAS token on DEX PancakeSwap is $0.0001632. BAS price is up 21.29% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $298,414.74. BAS token contract is 0xD251Fa257Ed078702FF10251d97b542916D01B51 with a market cap $163,204.77. The liquidity pool contract is 0xceb13045bb883158d0c3B3e4980A5362882CC0AD with total value locked (TVL) of $291,016.24. The BAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAS/WBNB now?
The current liquidity of BAS/WBNB with the contract address 0xceb13045bb883158d0c3B3e4980A5362882CC0AD is $291,016.24.
How many transactions are there in the BAS/WBNB pool in the last 24 hours?
The total transactions of BAS/WBNB is 765 in the last 24 hours, 369 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the BAS/WBNB pool in the last 24 hours?
BAS/WBNB pool has a trading volume of $298,414.74 in the last 24 hours.
What is the exchange rate of 1 BAS to WBNB?
The exchange rate of 1 BAS to WBNB is 0.0000001921, captured at 1:44 PM UTC.
How much is 1 BAS in dollars?
The price of converting 1 BAS to USD is $0.0001632 today.
BAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:44:09 PM | buy | $435.84 | $0.0001632 | 0.5132 | 0.061921 | 2.67M | 0xaa...17e0 | |
| 12/19/2025 | 1:43:59 PM | sell | $463.86 | $0.0001624 | 0.5462 | 0.061912 | 2.86M | 0xa9...3c88 | |
| 12/19/2025 | 1:43:48 PM | buy | $392.66 | $0.0001633 | 0.4624 | 0.061923 | 2.4M | 0x99...a1c7 | |
| 12/19/2025 | 1:43:39 PM | sell | $191.67 | $0.0001622 | 0.2257 | 0.061911 | 1.18M | 0xcd...db66 | |
| 12/19/2025 | 1:43:29 PM | sell | $166.95 | $0.0001626 | 0.1966 | 0.061915 | 1.03M | 0x53...266b | |
| 12/19/2025 | 1:43:17 PM | buy | $335.58 | $0.0001633 | 0.3951 | 0.061923 | 2.05M | 0xfb...4ca9 | |
| 12/19/2025 | 1:43:09 PM | buy | $828.66 | $0.000162 | 0.9758 | 0.061907 | 5.12M | 0x57...8e13 | |
| 12/19/2025 | 1:43:00 PM | sell | $338.29 | $0.0001606 | 0.3983 | 0.061891 | 2.11M | 0x58...ef16 | |
| 12/19/2025 | 1:42:50 PM | buy | $357.19 | $0.0001614 | 0.4206 | 0.061901 | 2.21M | 0x75...f47d | |
| 12/19/2025 | 1:42:39 PM | buy | $560.43 | $0.0001604 | 0.6599 | 0.061889 | 3.49M | 0x62...67e2 | |
| 12/19/2025 | 1:42:26 PM | buy | $441.71 | $0.0001593 | 0.5201 | 0.061875 | 2.77M | 0x82...1d02 | |
| 12/19/2025 | 1:41:57 PM | sell | $367.46 | $0.0001576 | 0.4349 | 0.061865 | 2.33M | 0x97...45b0 | |
| 12/19/2025 | 1:41:45 PM | sell | $487.51 | $0.0001585 | 0.5769 | 0.061876 | 3.07M | 0x62...adec | |
| 12/19/2025 | 1:41:33 PM | buy | $239.73 | $0.0001596 | 0.2837 | 0.061889 | 1.5M | 0xd3...5153 | |
| 12/19/2025 | 1:41:22 PM | sell | $427.86 | $0.000159 | 0.5063 | 0.061882 | 2.69M | 0xaf...6943 | |
| 12/19/2025 | 1:41:11 PM | buy | $175.79 | $0.0001601 | 0.208 | 0.061895 | 1.1M | 0xb7...39c9 | |
| 12/19/2025 | 1:41:00 PM | buy | $751.29 | $0.0001591 | 0.8891 | 0.061883 | 4.72M | 0x21...ccf6 | |
| 12/19/2025 | 1:40:51 PM | sell | $72 | $0.0001575 | 0.08522 | 0.061864 | 456,969.81 | 0xe5...60e2 | |
| 12/19/2025 | 1:40:42 PM | sell | $62.88 | $0.0001577 | 0.07442 | 0.061866 | 398,713.6 | 0x99...25a6 | |
| 12/19/2025 | 1:40:32 PM | buy | $151.79 | $0.0001584 | 0.1796 | 0.061874 | 958,192.95 | 0x3a...9365 |