- WhatToFarm
- BNB Chain
- PancakeSwap
- BABYZEC-WBNB LPs
Info about BABYZEC-WBNB pair
- Pooled BABYZEC:
- 658.57
- Pooled WBNB:
- $28.8
BABYZEC/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BABYZEC token on DEX PancakeSwap is $40.66. BABYZEC price is up 44M% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $596,664,245.13. BABYZEC token contract is 0xf9c1D498E83Ea083B723D4AaA9f519526DDD9571 with a market cap $40,663,517,411.15. The liquidity pool contract is 0x24EB03FB614b95B086b48819E1eab5239C18C7CE with total value locked (TVL) of $53,559.71. The BABYZEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYZEC/WBNB now?
The current liquidity of BABYZEC/WBNB with the contract address 0x24EB03FB614b95B086b48819E1eab5239C18C7CE is $53,559.71.
How many transactions are there in the BABYZEC/WBNB pool in the last 24 hours?
The total transactions of BABYZEC/WBNB is 2543 in the last 24 hours, 1358 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the BABYZEC/WBNB pool in the last 24 hours?
BABYZEC/WBNB pool has a trading volume of $596,664,245.13 in the last 24 hours.
What is the exchange rate of 1 BABYZEC to WBNB?
The exchange rate of 1 BABYZEC to WBNB is 0.04373, captured at 6:29 AM UTC.
How much is 1 BABYZEC in dollars?
The price of converting 1 BABYZEC to USD is $40.66 today.
BABYZEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:28:50 AM | buy | $1,106.41 | $42.44 | 1.19 | 0.04565 | 26.06 | 0x20...4fab | |
| 11/17/2025 | 6:28:28 AM | buy | $1,394.63 | $40.66 | 1.5 | 0.04373 | 36.09 | 0x59...119c | |
| 11/17/2025 | 6:28:06 AM | buy | $1,627.07 | $36.54 | 1.75 | 0.0393 | 47.45 | 0x05...b6bd | |
| 11/17/2025 | 6:27:43 AM | buy | $1,487.61 | $32.01 | 1.6 | 0.03443 | 49.44 | 0x59...9d68 | |
| 11/17/2025 | 6:27:21 AM | buy | $1,394.63 | $28.13 | 1.5 | 0.03026 | 52.74 | 0x1f...a5b9 | |
| 11/17/2025 | 6:26:59 AM | buy | $1,208.68 | $24.72 | 1.3 | 0.02659 | 51.75 | 0x1d...206b | |
| 11/17/2025 | 6:26:37 AM | sell | $46,672.86 | $21.94 | 50.19 | 0.0236 | 630.89 | 0x54...7c69 | |
| 11/17/2025 | 6:26:14 AM | sell | $41,467.15 | $250.16 | 44.6 | 0.269 | 102.15 | 0xa1...2a57 | |
| 11/17/2025 | 6:25:52 AM | sell | $47,233.88 | $661.32 | 50.8 | 0.7112 | 49.75 | 0xbd...60ca | |
| 11/17/2025 | 6:25:30 AM | sell | $68,898.24 | $1,368.76 | 74.1 | 1.47 | 34.91 | 0xe9...70ac | |
| 11/17/2025 | 6:25:07 AM | sell | $56,071.64 | $2,857.98 | 60.3 | 3.07 | 15.72 | 0x36...65ac | |
| 11/17/2025 | 6:24:45 AM | buy | $13,948.29 | $4,258.43 | 15 | 4.57 | 3.27 | 0xfe...9c7b | |
| 11/17/2025 | 6:24:23 AM | buy | $10,135.75 | $3,892.68 | 10.9 | 4.18 | 2.6 | 0x7a...2636 | |
| 11/17/2025 | 6:24:01 AM | buy | $15,809.1 | $3,735.64 | 17 | 4.01 | 4.49 | 0x47...c588 | |
| 11/17/2025 | 6:23:38 AM | buy | $11,160.24 | $3,144.24 | 12 | 3.38 | 3.54 | 0x7a...9aca | |
| 11/17/2025 | 6:23:16 AM | buy | $4,743.1 | $2,936.39 | 5.1 | 3.15 | 1.61 | 0xc8...7261 | |
| 11/17/2025 | 6:22:54 AM | buy | $14,487.85 | $2,882.97 | 15.5 | 3.08 | 5.35 | 0xa7...2ea1 | |
| 11/17/2025 | 6:22:32 AM | sell | $747.76 | $2,527.32 | 0.8 | 2.7 | 0.2958 | 0xb2...00d6 | |
| 11/17/2025 | 6:22:09 AM | sell | $514.08 | $2,542.45 | 0.55 | 2.72 | 0.2022 | 0x45...46d4 | |
| 11/17/2025 | 6:21:47 AM | sell | $1,028.17 | $2,561.01 | 1.1 | 2.73 | 0.4014 | 0x17...fc6b |