- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyNeiro-WBNB LPs
Info about BabyNeiro-WBNB pair
- Pooled BabyNeiro:
- 9.63M
- Pooled WBNB:
- $714.92
BabyNeiro/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BabyNeiro token on DEX PancakeSwap is $0.04421. BabyNeiro price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $976,157.28. BabyNeiro token contract is 0xd580dA4deF8898788EdcD61be8a85C7ba387b6dC with a market cap $44,099,151.78. The liquidity pool contract is 0x8293f11c50dD94948EB96099A179Fce0045a7C2C with total value locked (TVL) of $849,751.54. The BabyNeiro/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyNeiro/WBNB now?
The current liquidity of BabyNeiro/WBNB with the contract address 0x8293f11c50dD94948EB96099A179Fce0045a7C2C is $849,751.54.
How many transactions are there in the BabyNeiro/WBNB pool in the last 24 hours?
The total transactions of BabyNeiro/WBNB is 1746 in the last 24 hours, 352 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the BabyNeiro/WBNB pool in the last 24 hours?
BabyNeiro/WBNB pool has a trading volume of $976,157.28 in the last 24 hours.
What is the exchange rate of 1 BabyNeiro to WBNB?
The exchange rate of 1 BabyNeiro to WBNB is 0.00007439, captured at 10:24 PM UTC.
How much is 1 BabyNeiro in dollars?
The price of converting 1 BabyNeiro to USD is $0.04421 today.
BabyNeiro-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:13:21 PM | buy | $0.006614 | $0.04421 | 0.00001113 | 0.00007439 | 0.1496 | 0xb0...08ac | |
| 10/22/2024 | 5:48:39 PM | buy | $594.81 | $0.04418 | 1 | 0.00007428 | 13,461.18 | 0x37...97bf | |
| 10/22/2024 | 5:47:18 PM | buy | $1,189.63 | $0.044 | 2 | 0.00007397 | 27,035.73 | 0xc6...1d37 | |
| 10/22/2024 | 5:47:03 PM | buy | $356.88 | $0.04384 | 0.6 | 0.0000737 | 8,140.3 | 0x43...e7d3 | |
| 10/22/2024 | 5:46:15 PM | buy | $94.12 | $0.04379 | 0.1582 | 0.00007362 | 2,149.07 | 0xba...6f00 | |
| 10/22/2024 | 5:45:18 PM | buy | $21.8 | $0.04378 | 0.03665 | 0.0000736 | 497.94 | 0xd4...af28 | |
| 10/22/2024 | 5:45:12 PM | buy | $594.84 | $0.04372 | 1 | 0.0000735 | 13,605.16 | 0xfa...067f | |
| 10/22/2024 | 5:44:09 PM | buy | $722.55 | $0.04358 | 1.21 | 0.00007327 | 16,576.73 | 0x90...102c | |
| 10/22/2024 | 5:43:54 PM | buy | $509.94 | $0.04346 | 0.8572 | 0.00007305 | 11,733.21 | 0xb2...afe0 | |
| 10/22/2024 | 5:43:06 PM | buy | $17.84 | $0.0434 | 0.03 | 0.00007296 | 411.13 | 0xc9...4aa9 | |
| 10/22/2024 | 5:42:48 PM | buy | $532.15 | $0.04335 | 0.8945 | 0.00007287 | 12,275.55 | 0x98...63a6 | |
| 10/22/2024 | 5:42:03 PM | buy | $643.82 | $0.04322 | 1.08 | 0.00007266 | 14,893.15 | 0xe8...47b7 | |
| 10/22/2024 | 5:41:45 PM | sell | $720.53 | $0.04302 | 1.21 | 0.00007232 | 16,748.13 | 0xf7...ac6d | |
| 10/22/2024 | 5:40:42 PM | buy | $297.44 | $0.04328 | 0.5 | 0.00007275 | 6,872.21 | 0x3d...ad32 | |
| 10/22/2024 | 5:39:39 PM | buy | $297.44 | $0.04322 | 0.5 | 0.00007265 | 6,881.93 | 0xe7...f59b | |
| 10/22/2024 | 5:37:57 PM | buy | $196.21 | $0.04314 | 0.33 | 0.00007256 | 4,547.4 | 0xa4...ff6f | |
| 10/22/2024 | 5:37:51 PM | buy | $356.75 | $0.04309 | 0.6 | 0.00007247 | 8,278.9 | 0xbc...483c | |
| 10/22/2024 | 5:36:30 PM | buy | $23.81 | $0.04311 | 0.04 | 0.0000724 | 552.42 | 0x59...0c01 | |
| 10/22/2024 | 5:35:48 PM | buy | $29.76 | $0.0431 | 0.05 | 0.00007239 | 690.62 | 0x84...6fd5 | |
| 10/22/2024 | 5:35:24 PM | buy | $89.3 | $0.04309 | 0.15 | 0.00007237 | 2,072.45 | 0xf9...55be |