WhatToFarm
/
Get started
12 Swap

Info about BabyDOGE-WBNB pair

Price USD
$0.0004249
Price
0.066855 WBNB
TVL
$94,927.89
MKT CAP
$425K
5m
-2.87%
1h
-18.03%
4h
-12.56%
24h
-8.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
925K
Telegram price alerts
Pair:
0xBfA812eF508072De9c8cb43e8269cF767e33bb3b
BabyDOGE:
0xE3CcD1527a014a4A279C875f69f007C8591125f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDOGE:
111.68M
Pooled WBNB:
$76.56

BabyDOGE/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of BabyDOGE token on DEX PancakeSwap is $0.0004249. BabyDOGE price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $925,418.97. BabyDOGE token contract is 0xE3CcD1527a014a4A279C875f69f007C8591125f3 with a market cap $424,983.62. The liquidity pool contract is 0xBfA812eF508072De9c8cb43e8269cF767e33bb3b with total value locked (TVL) of $94,927.89. The BabyDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDOGE/WBNB with the contract address 0xBfA812eF508072De9c8cb43e8269cF767e33bb3b is $94,927.89.

The total transactions of BabyDOGE/WBNB is 3152 in the last 24 hours, 1402 of which are buy transactions, and 1750 are sales transactions.

BabyDOGE/WBNB pool has a trading volume of $925,418.97 in the last 24 hours.

The exchange rate of 1 BabyDOGE to WBNB is 0.0000006855, captured at 2:03 AM UTC.

The price of converting 1 BabyDOGE to USD is $0.0004249 today.

BabyDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20242:02:59 AMbuy$119.33$0.00042490.19250.066855280,794.11
0x3d3...F126
0x37...0632
11/15/20242:02:26 AMsell$129.61$0.00042290.2090.066823306,442.21
0x0B4...1f8e
0x4b...1ae2
11/15/20242:01:53 AMbuy$130.24$0.0004250.21010.066857306,442.21
0x0B4...1f8e
0x47...d6e4
11/15/20242:01:20 AMsell$135.64$0.00042290.21880.066823320,691.74
0x1C1...A131
0x1f...fc72
11/15/20242:01:14 AMsell$273$0.00042660.44040.066882639,920
0x1b6...d912
0x4e...e07e
11/15/20242:01:11 AMbuy$149.15$0.00042980.24060.066935346,953.58
0xb84...7a40
0xd9...0d62
11/15/20242:00:44 AMbuy$137.03$0.00042730.2210.066893320,691.74
0x1C1...A131
0x8c...36c8
11/15/20242:00:41 AMbuy$30.99$0.00042580.050.06686972,784.06
0x98F...500f
0xd0...06d3
11/15/20242:00:11 AMsell$119.51$0.00042440.19280.066848281,547.63
0x517...E3E1
0x12...d794
11/15/20241:59:59 AMsell$163.03$0.0004270.2630.066888381,804.51
0x74f...7A5C
0x73...3159
11/15/20241:59:38 AMbuy$120.93$0.00042950.19510.066929281,547.63
0x517...E3E1
0x9a...0095
11/15/20241:59:32 AMsell$332.85$0.00042920.5370.066925775,361.48
0x3E6...9A99
0xd0...85c3
11/15/20241:59:05 AMsell$112.53$0.00043330.18150.06699259,717.19
0x97e...5256
0x0c...2bd2
11/15/20241:58:29 AMbuy$113.1$0.00043540.18240.067025259,717.19
0x97e...5256
0xa6...9f1a
11/15/20241:58:05 AMsell$170.66$0.00043380.27530.066999393,381.17
0xA35...912E
0x42...4f1b
11/15/20241:57:53 AMsell$115.38$0.00043640.18610.06704264,391.85
0xD90...54CB
0x94...617f
11/15/20241:57:20 AMbuy$115.96$0.00043860.1870.067076264,391.85
0xD90...54CB
0x08...1854
11/15/20241:56:59 AMsell$239.21$0.00043750.38590.067058546,727.55
0x8ab...FBDD
0x55...52ac
11/15/20241:56:47 AMsell$133.98$0.00044090.21610.067113303,861.03
0x3b4...917B
0xe0...c288
11/15/20241:56:41 AMsell$292.55$0.00044480.47190.067176657,652.02
0x317...27CE
0xf9...0567