WhatToFarm
/
Get started
12 Swap

Info about BabyAsteroid-WBNB pair

Price USD
$0.084132
Price
0.0116704 WBNB
TVL
$168,306.28
MKT CAP
$1.7M
5m
8.57%
1h
39.80%
4h
140%
24h
276%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x3B8e2AB4E9AD9e2Cec109432cF38cB17eB11f7C7
BabyAsteroid:
0xFEcbdA1b8dbd73C4EeA7843C04DB816107fA6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyAsteroid:
20.41T
Pooled WBNB:
$136.51

BabyAsteroid/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BabyAsteroid token on DEX PancakeSwap is $0.000000004132. BabyAsteroid price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 7174 trades with trading volume of $1,243,249.97. BabyAsteroid token contract is 0xFEcbdA1b8dbd73C4EeA7843C04DB816107fA6666 with a market cap $1,735,739.85. The liquidity pool contract is 0x3B8e2AB4E9AD9e2Cec109432cF38cB17eB11f7C7 with total value locked (TVL) of $168,306.29. The BabyAsteroid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyAsteroid/WBNB with the contract address 0x3B8e2AB4E9AD9e2Cec109432cF38cB17eB11f7C7 is $168,306.29.

The total transactions of BabyAsteroid/WBNB is 7174 in the last 24 hours, 5205 of which are buy transactions, and 1969 are sales transactions.

BabyAsteroid/WBNB pool has a trading volume of $1,243,249.97 in the last 24 hours.

The exchange rate of 1 BabyAsteroid to WBNB is 0.000000000006704, captured at 3:33 AM UTC.

The price of converting 1 BabyAsteroid to USD is $0.000000004132 today.

BabyAsteroid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:32:58 AMbuy$992.92$0.0841711.610.0116793238.05B
0xE75...8196
0xd2...6ec8
05/02/20263:32:57 AMbuy$49.34$0.084120.080360.01167111.98B
0x2D4...5d39
0x96...5588
05/02/20263:33:01 AMsell$183.08$0.084190.29810.011682543.69B
0xA12...57AA
0xb0...d5ec
05/02/20263:32:52 AMsell$81.42$0.0841140.1320.011667419.79B
0x545...83f9
0xe6...2ffa
05/02/20263:32:54 AMbuy$30.63$0.0841320.04970.01167047.41B
0x0bc...f1ee
0xef...d597
05/02/20263:32:44 AMbuy$33.23$0.0841370.05390.01167128.03B
0x54C...b378
0xa8...cb1f
05/02/20263:32:32 AMbuy$4.27$0.0841240.006930.0116691.04B
0xBC0...cA9c
0x57...7f8a
05/02/20263:32:35 AMbuy$17.76$0.0841350.028820.01167084.3B
0x73E...6056
0xc7...7f87
05/02/20263:32:32 AMbuy$99.5$0.0841290.16140.011669824.1B
0x2e3...6CDd
0xdd...ad9d
05/02/20263:32:29 AMbuy$114.91$0.0841170.18640.011668127.91B
0x45e...2CBc
0x1f...a739
05/02/20263:32:28 AMbuy$10.39$0.0841110.016870.01166712.53B
0xe82...c3CE
0x19...40b5
05/02/20263:32:20 AMbuy$4.98$0.084110.0080880.01166691.21B
0xD39...05A9
0x02...c6d4
05/02/20263:32:16 AMbuy$21.05$0.0841070.034170.01166655.13B
0x1d7...5DA8
0x96...c702
05/02/20263:32:14 AMbuy$0.006125$0.0841030.059940.01166581.49M
0xA2f...08b9
0x8f...3dc2
05/02/20263:32:17 AMsell$5.89$0.0840870.0095650.01166331.44B
0x02A...af0b
0xa1...fcde
05/02/20263:32:16 AMbuy$32.66$0.0841050.0530.01166617.96B
0x977...e8D9
0x49...8e6c
05/02/20263:32:18 AMbuy$18.43$0.0841090.029910.01166684.49B
0x9Ef...82a8
0xad...e167
05/02/20263:32:00 AMbuy$198.99$0.0840940.32280.011664348.6B
0x2e3...6CDd
0x00...dcda
05/02/20263:31:57 AMbuy$66.02$0.0840690.10710.011660216.22B
0x4C2...c660
0x19...5baf
05/02/20263:31:59 AMbuy$122.52$0.0840780.19880.011661730.04B
0xBc9...8DD0
0x05...523f