WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.081751
Price
0.0112781 WBNB
TVL
$0.03732
MKT CAP
$7.71
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
32
Buys
1
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x83175478a13FF1A2118DbBC368527725ed23B957
ASTEROID:
0xFfc48934b8C2fA106fa5799c47f08F907a7f1A2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
10.65M
Pooled WBNB:
$0.00002963

ASTEROID/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000000001751. ASTEROID price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,167.14. ASTEROID token contract is 0xFfc48934b8C2fA106fa5799c47f08F907a7f1A2d with a market cap $7.71. The liquidity pool contract is 0x83175478a13FF1A2118DbBC368527725ed23B957 with total value locked (TVL) of $0.04. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x83175478a13FF1A2118DbBC368527725ed23B957 is $0.04.

The total transactions of ASTEROID/WBNB is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $3,167.14 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000000002781, captured at 8:10 PM UTC.

The price of converting 1 ASTEROID to USD is $0.000000001751 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:09:08 PMbuy$0.00139$0.0817510.0522070.0112781855,269.45
0xf71...96FA
0xd0...716b
04/21/20266:09:04 PMsell$1.33$0.08150.0021120.011238371.01M
0x612...5460
0x50...7fa3
04/21/20266:09:04 PMbuy$0.01259$0.08150.000020.011238358.24M
0xc8C...5442
0x2b...f378
04/21/20266:09:04 PMbuy$0.001889$0.08150.0530.01123831.41M
0x740...aeA4
0xf0...feb2
04/21/20263:42:06 PMbuy$0.006326$0.0590090.000010.071424702.24
0xf71...96FA
0xc9...2e60
04/21/20263:42:05 PMbuy$0.007592$0.0589150.0000120.071409851.52
0x740...aeA4
0xe7...37d9
04/21/20263:32:17 PMbuy$54.97$0.058830.08710.0713996.23M
0x612...5460
0x78...2c40
04/21/20263:26:26 PMbuy$79.34$0.0587980.12570.0713939.02M
0xcD9...330c
0xb0...b411
04/21/20263:25:20 PMbuy$176.95$0.0587410.28010.07138320.24M
0xff5...6eF4
0xe8...0c6f
04/21/20263:24:51 PMbuy$79.94$0.0586460.1270.0713739.25M
0xcD9...330c
0x5f...8235
04/21/20263:24:20 PMbuy$63.73$0.058640.10090.0713677.38M
0x567...DB48
0xc1...1f08
04/21/20263:23:52 PMbuy$127.27$0.0585970.20140.0713614.8M
0x612...5460
0x8e...0f94
04/21/20263:22:22 PMbuy$141.53$0.0585410.22370.0713516.57M
0xff5...6eF4
0x9b...ff07
04/21/20263:21:42 PMbuy$69.75$0.0584850.11030.0713418.22M
0xcD9...330c
0x05...3283
04/21/20263:21:01 PMbuy$130.53$0.0584370.20640.07133415.47M
0x567...DB48
0xf1...b92d
04/21/20263:20:03 PMbuy$58.46$0.0583950.09240.0713266.96M
0x457...0d09
0xb9...06e6
04/21/20263:19:08 PMbuy$168.98$0.0583390.26710.07131820.26M
0x612...5460
0xed...5f20
04/21/20263:18:26 PMbuy$199.56$0.0582450.31560.07130424.2M
0xff5...6eF4
0x60...6576
04/21/20263:17:34 PMbuy$191.98$0.0581430.30390.07128923.57M
0xcD9...330c
0xba...75b3
04/21/20263:16:47 PMbuy$95.24$0.0580730.15080.07127811.8M
0x567...DB48
0x6b...9f61