WhatToFarm
/
12 Swap

Info about ASH-WBNB pair

Price USD
$0.051841
Price
0.082341 WBNB
TVL
$128,553.57
MKT CAP
$9.2M
5m
0%
1h
-1.47%
4h
-2.71%
24h
-1.77%
Share
TXNS
59
Buys
19
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363
ASH:
0xDA078A471e840E588E440332fBdD61f2CfeB7A6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASH:
35.07B
Pooled WBNB:
$81.74

ASH/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of ASH token on DEX PancakeSwap is $0.000001841. ASH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,315.36. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $9,162,940.79. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $128,553.57. The ASH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $128,553.57.

The total transactions of ASH/WBNB is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.

ASH/WBNB pool has a trading volume of $2,315.36 in the last 24 hours.

The exchange rate of 1 ASH to WBNB is 0.000000002341, captured at 8:55 PM UTC.

The price of converting 1 ASH to USD is $0.000001841 today.

ASH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20258:21:02 PMsell$451.51$0.0518410.57420.082341245.25M0xa6...1c33
07/30/20257:43:30 PMsell$420.91$0.051850.53970.082373227.4M0x90...8af0
07/30/20257:36:01 PMbuy$54.85$0.0518680.070430.08239829.36M0xce...4118
07/30/20257:19:02 PMbuy$3.5$0.0518580.0045190.0823961.89M0x16...84d8
07/30/20256:49:55 PMbuy$9.03$0.0518990.011480.0824154.76M0x43...a294
07/30/20256:22:52 PMbuy$21.39$0.0519130.0270.08241411.18M0xbb...f428
07/30/20256:17:23 PMbuy$11.07$0.0519120.013970.0824135.79M0xbd...4e83
07/30/20255:27:33 PMbuy$11.21$0.0519070.014180.0824125.88M0x91...0787
07/30/20255:11:47 PMbuy$15.71$0.0519080.019860.0824118.24M0x3c...f4da
07/30/20255:11:04 PMbuy$7.91$0.0519080.010.082414.15M0x7b...1eb9
07/30/20255:08:46 PMbuy$11.06$0.0519070.013980.082415.8M0xc6...eace
07/30/20254:51:25 PMbuy$41.29$0.0519060.052170.08240821.67M0xe9...ef0b
07/30/20254:45:12 PMbuy$11.55$0.0519040.014590.0824066.07M0xd4...3b1a
07/30/20254:27:06 PMbuy$37.9$0.0519030.047880.08240419.91M0x84...7414
07/30/20254:20:53 PMsell$4.61$0.0518920.0058290.0823912.44M0xb1...40fc
07/30/20254:12:17 PMbuy$13.98$0.0518990.017690.0824027.36M0xaa...4949
07/30/20253:33:53 PMbuy$208.22$0.051890.26370.082394110.15M0xf6...e810
07/30/20253:26:15 PMbuy$4.5$0.0518880.0056970.0823862.39M0x79...03c1
07/30/20253:24:04 PMbuy$7.6$0.0518880.009610.0823864.03M0xd4...8464
07/30/20253:20:45 PMbuy$14.07$0.0518880.017770.0823857.45M0x67...b52d