Info about ASH-WBNB pair
- Pooled ASH:
- 61.1B
- Pooled WBNB:
- $47.33
ASH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ASH token on DEX PancakeSwap is $0.0000006088. ASH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $917.43. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $3,043,455.51. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $74,480.03. The ASH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASH/WBNB now?
The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $74,480.03.
How many transactions are there in the ASH/WBNB pool in the last 24 hours?
The total transactions of ASH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASH/WBNB pool in the last 24 hours?
ASH/WBNB pool has a trading volume of $917.43 in the last 24 hours.
What is the exchange rate of 1 ASH to WBNB?
The exchange rate of 1 ASH to WBNB is 0.0000000007739, captured at 11:54 PM UTC.
How much is 1 ASH in dollars?
The price of converting 1 ASH to USD is $0.0000006088 today.
ASH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:43:25 PM | sell | $57.75 | $0.066088 | 0.0734 | 0.097739 | 94.85M | 0x92...d4b5 | |
| 09/22/2026 | 9:48:18 PM | sell | $776.55 | $0.06621 | 0.9895 | 0.097913 | 1.25B | 0xbe...bcba | |
| 09/22/2026 | 6:20:22 PM | buy | $16.34 | $0.066396 | 0.02073 | 0.098116 | 25.55M | 0x7b...ace4 | |
| 09/22/2026 | 12:28:25 PM | sell | $66.77 | $0.066364 | 0.08484 | 0.098086 | 104.93M | 0xe8...03f8 | |
| 09/21/2026 | 10:21:21 PM | sell | $633.75 | $0.066641 | 0.7856 | 0.098233 | 954.28M | 0x95...4b2d | |
| 09/21/2026 | 7:22:17 PM | buy | $10.54 | $0.066732 | 0.01316 | 0.098406 | 15.66M | 0x51...d7d1 | |
| 09/21/2026 | 5:06:03 PM | sell | $0.8107 | $0.066674 | 0.001015 | 0.098362 | 1.21M | 0x73...b550 | |
| 09/21/2026 | 11:46:10 AM | buy | $44.12 | $0.066648 | 0.05571 | 0.098395 | 66.37M | 0x96...3d66 | |
| 09/21/2026 | 11:43:12 AM | buy | $42 | $0.06665 | 0.0529 | 0.098376 | 63.16M | 0xf6...7ba6 | |
| 09/21/2026 | 11:39:01 AM | buy | $38.53 | $0.066615 | 0.04869 | 0.098359 | 58.26M | 0x1c...c714 | |
| 09/21/2026 | 11:32:20 AM | buy | $38.81 | $0.066597 | 0.04908 | 0.098342 | 58.84M | 0xa8...313b | |
| 09/21/2026 | 7:52:31 AM | sell | $1.5 | $0.066371 | 0.001956 | 0.098293 | 2.36M | 0xaa...c5ef | |
| 09/20/2026 | 12:50:53 PM | sell | $2.16 | $0.066243 | 0.002878 | 0.098293 | 3.47M | 0x60...d4fb | |
| 09/20/2026 | 10:13:23 AM | sell | $4.92 | $0.066217 | 0.006575 | 0.098295 | 7.93M | 0xee...5b20 | |
| 09/19/2026 | 4:21:54 PM | buy | $0.9967 | $0.066393 | 0.001299 | 0.098338 | 1.56M | 0xff...5d38 | |
| 09/19/2026 | 3:03:17 PM | sell | $1.04 | $0.066396 | 0.001358 | 0.098296 | 1.64M | 0xa5...45af | |
| 09/18/2026 | 7:06:38 PM | sell | $0.3561 | $0.066355 | 0.0004649 | 0.098296 | 560,392.54 | 0x5d...b36d | |
| 09/18/2026 | 3:22:04 PM | sell | $5.66 | $0.066294 | 0.007468 | 0.098298 | 9M | 0x3d...4546 | |
| 09/18/2026 | 2:37:21 PM | sell | $17.37 | $0.066302 | 0.02289 | 0.098303 | 27.57M | 0xea...cf61 | |
| 09/18/2026 | 1:25:22 PM | sell | $0.0009957 | $0.066228 | 0.051328 | 0.098307 | 1,598.77 | 0x17...0dda |