WhatToFarm
/
Get started
12 Swap

Info about ASH-WBNB pair

Price USD
$0.066105
Price
0.098421 WBNB
TVL
$71,471.49
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
6
Buys
3
Sells
3
Volume
63
Telegram price alerts
Pair:
0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363
ASH:
0xDA078A471e840E588E440332fBdD61f2CfeB7A6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASH:
58.68B
Pooled WBNB:
$49.29

ASH/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ASH token on DEX PancakeSwap is $0.0000006105. ASH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63.48. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $3,051,829.48. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $71,471.50. The ASH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $71,471.50.

The total transactions of ASH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ASH/WBNB pool has a trading volume of $63.48 in the last 24 hours.

The exchange rate of 1 ASH to WBNB is 0.0000000008421, captured at 9:12 PM UTC.

The price of converting 1 ASH to USD is $0.0000006105 today.

ASH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:27:42 AMbuy$0.5363$0.0661050.00073980.098421878,552.13
0x30D...74e8
0xc1...120a
09/13/202610:17:53 PMsell$21.56$0.0660110.030070.09838435.87M
0x311...60AD
0xed...d9ff
09/13/20267:49:04 PMsell$6.13$0.066050.008510.0983910.14M
0x901...C9dd
0x93...ebcb
09/13/20267:49:04 PMsell$9.17$0.0660530.012710.09839415.15M
0x901...C9dd
0x93...ebcb
09/13/20264:29:47 PMbuy$7.25$0.0660830.010050.09843711.92M
0x386...14a4
0x42...7594
09/13/202611:28:28 AMbuy$18.82$0.0660280.026320.0984331.22M
0x901...C9dd
0x17...4edc
09/13/20268:09:31 AMsell$14.41$0.0660760.019950.0984123.72M
0xACE...7952
0x43...b40f
09/12/20267:48:23 PMbuy$2.98$0.0661360.0041110.0984554.86M
0xC3E...954D
0x3e...6b28
09/12/20263:58:28 PMbuy$4.39$0.0662160.0059820.0984537.08M
0x991...7E67
0xcc...a57e
09/11/202611:59:11 PMbuy$0.007231$0.0661430.059950.09845211,771.26
0xaCE...022a
0xf8...7123
09/11/20267:43:04 PMsell$0.05488$0.0660980.000075690.0984190,002.94
0x8CD...a956
0x43...0717
09/11/20266:39:15 PMbuy$16.81$0.0661210.023210.09844827.48M
0xc86...A6cA
0xec...35d5
09/11/20266:37:09 PMbuy$14.64$0.0661190.02020.09844123.93M
0xEb8...3E54
0x3b...a92a
09/11/20266:33:49 PMbuy$14.63$0.0661120.02020.09843423.95M
0x705...88C7
0xf0...e22d
09/11/20266:29:38 PMbuy$7.24$0.0661080.0099980.09842911.86M
0xDe8...2760
0xf7...3a5a
09/11/20266:25:41 PMbuy$15.93$0.0661020.021990.09842326.11M
0x35A...4f37
0xe3...6ed5
09/11/20265:21:28 PMbuy$0.3109$0.0661410.00042630.09842506,351.21
0x6c6...927E
0x7a...6b10
09/11/20264:28:24 PMbuy$13.62$0.0661450.018650.09841622.17M
0x68a...bFB2
0x9f...6447
09/11/20261:41:30 PMsell$48.61$0.066040.067490.09838580.49M
0x556...3A55
0x9c...30b1
09/11/20261:41:30 PMsell$6.06$0.066030.0084270.09837310.06M
0x556...3A55
0x9c...30b1