WhatToFarm
/
Get started
12 Swap

Info about ASH-WBNB pair

Price USD
$0.066088
Price
0.097739 WBNB
TVL
$74,480.03
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.96%
24h
-4.33%
Share
TXNS
4
Buys
1
Sells
3
Volume
917
Telegram price alerts
Pair:
0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363
ASH:
0xDA078A471e840E588E440332fBdD61f2CfeB7A6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASH:
61.1B
Pooled WBNB:
$47.33

ASH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ASH token on DEX PancakeSwap is $0.0000006088. ASH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $917.43. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $3,043,455.51. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $74,480.03. The ASH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $74,480.03.

The total transactions of ASH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ASH/WBNB pool has a trading volume of $917.43 in the last 24 hours.

The exchange rate of 1 ASH to WBNB is 0.0000000007739, captured at 11:54 PM UTC.

The price of converting 1 ASH to USD is $0.0000006088 today.

ASH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:43:25 PMsell$57.75$0.0660880.07340.09773994.85M
0x5F7...6664
0x92...d4b5
09/22/20269:48:18 PMsell$776.55$0.066210.98950.0979131.25B
0xCc0...34F3
0xbe...bcba
09/22/20266:20:22 PMbuy$16.34$0.0663960.020730.09811625.55M
0xF8d...A5F0
0x7b...ace4
09/22/202612:28:25 PMsell$66.77$0.0663640.084840.098086104.93M
0xfBa...4861
0xe8...03f8
09/21/202610:21:21 PMsell$633.75$0.0666410.78560.098233954.28M
0x460...c148
0x95...4b2d
09/21/20267:22:17 PMbuy$10.54$0.0667320.013160.09840615.66M
0x5c8...9D07
0x51...d7d1
09/21/20265:06:03 PMsell$0.8107$0.0666740.0010150.0983621.21M
0xf1E...253C
0x73...b550
09/21/202611:46:10 AMbuy$44.12$0.0666480.055710.09839566.37M
0xfBa...4861
0x96...3d66
09/21/202611:43:12 AMbuy$42$0.066650.05290.09837663.16M
0xA24...8275
0xf6...7ba6
09/21/202611:39:01 AMbuy$38.53$0.0666150.048690.09835958.26M
0x5F7...6664
0x1c...c714
09/21/202611:32:20 AMbuy$38.81$0.0665970.049080.09834258.84M
0x0f4...054D
0xa8...313b
09/21/20267:52:31 AMsell$1.5$0.0663710.0019560.0982932.36M
0x43d...Add7
0xaa...c5ef
09/20/202612:50:53 PMsell$2.16$0.0662430.0028780.0982933.47M
0xc4D...f32B
0x60...d4fb
09/20/202610:13:23 AMsell$4.92$0.0662170.0065750.0982957.93M
0xF9F...fF90
0xee...5b20
09/19/20264:21:54 PMbuy$0.9967$0.0663930.0012990.0983381.56M
0x991...7E67
0xff...5d38
09/19/20263:03:17 PMsell$1.04$0.0663960.0013580.0982961.64M
0x0ea...6933
0xa5...45af
09/18/20267:06:38 PMsell$0.3561$0.0663550.00046490.098296560,392.54
0xf4c...1FA7
0x5d...b36d
09/18/20263:22:04 PMsell$5.66$0.0662940.0074680.0982989M
0x36d...7ef2
0x3d...4546
09/18/20262:37:21 PMsell$17.37$0.0663020.022890.09830327.57M
0x433...579b
0xea...cf61
09/18/20261:25:22 PMsell$0.0009957$0.0662280.0513280.0983071,598.77
0xFB4...58cB
0x17...0dda