WhatToFarm
/
Get started
12 Swap

Info about ASH-WBNB pair

Price USD
$0.053957
Price
0.085741 WBNB
TVL
$176,730.86
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.71%
24h
-3.24%
Share
TXNS
92
Buys
37
Sells
55
Volume
6K
Telegram price alerts
Pair:
0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363
ASH:
0xDA078A471e840E588E440332fBdD61f2CfeB7A6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASH:
22.29B
Pooled WBNB:
$128.2

ASH/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of ASH token on DEX PancakeSwap is $0.000003957. ASH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,047.15. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $19,822,952.11. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $176,730.86. The ASH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $176,730.86.

The total transactions of ASH/WBNB is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

ASH/WBNB pool has a trading volume of $6,047.15 in the last 24 hours.

The exchange rate of 1 ASH to WBNB is 0.000000005741, captured at 2:43 AM UTC.

The price of converting 1 ASH to USD is $0.000003957 today.

ASH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20252:40:08 AMsell$53.42$0.0539570.07750.08574113.5M
0xcF4...566c
0x28...5119
07/11/20251:30:42 AMbuy$10.89$0.0539830.015780.0857722.73M
0xCf3...3355
0x30...4b5c
07/11/20251:28:28 AMsell$90.15$0.0539650.13070.08574922.74M
0xF9c...F5aB
0xef...0a9a
07/10/202510:46:28 PMsell$867.31$0.0539851.260.085811217.6M
0x10c...485d
0x37...df3c
07/10/202510:30:28 PMbuy$109.94$0.0540380.16030.08589127.22M
0x6DE...8Aa0
0x2d...4342
07/10/202510:04:52 PMsell$54.16$0.0540120.079080.08585813.5M
0x17a...C18d
0xc1...5331
07/10/202510:02:35 PMsell$72.33$0.0540170.10560.08586618M
0x0d4...b4F7
0xcd...56b8
07/10/20259:52:55 PMsell$5.99$0.0540210.0087460.0858711.49M
0x83F...BBe5
0x20...492b
07/10/20259:37:36 PMsell$25.26$0.054010.0370.0858736.3M
0x8a7...4F5B
0x4a...aa94
07/10/20259:33:51 PMsell$13.77$0.0540120.020160.0858763.43M
0x372...B005
0x7c...7c30
07/10/20258:50:09 PMsell$172.31$0.0539880.25440.08588843.2M
0x0E7...55ff
0xe7...f73f
07/10/20258:47:12 PMsell$15.51$0.0539970.02290.0859013.88M
0x9AE...64a8
0xa4...906f
07/10/20258:16:33 PMbuy$32.26$0.0540160.047620.085938.03M
0x757...E3EB
0xc4...a71c
07/10/20257:51:59 PMsell$179.8$0.0540030.26540.0859144.91M
0xC0D...3487
0x8e...cbfd
07/10/20257:26:22 PMsell$4.61$0.0540120.0068150.0859221.15M
0xbDf...3077
0xd3...f572
07/10/20257:16:12 PMbuy$17.69$0.0540310.026110.0859514.39M
0x5d9...8631
0xdf...b227
07/10/20257:08:49 PMbuy$0.3387$0.054030.00050.0859584,029.04
0xC98...66cC
0x4d...f01c
07/10/20256:59:16 PMbuy$45.24$0.0540160.066980.08594711.26M
0x761...1bC1
0x61...5084
07/10/20256:49:08 PMbuy$0.3377$0.0540140.00050.08594484,116.08
0xC98...66cC
0x4e...7a8a
07/10/20256:45:16 PMsell$35.97$0.0539960.053250.0859169M
0xDeb...eD26
0x74...054a