- WhatToFarm
- BNB Chain
- PancakeSwap
- ASH-WBNB LPs
Info about ASH-WBNB pair
- Pooled ASH:
- 35.07B
- Pooled WBNB:
- $81.74
ASH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ASH token on DEX PancakeSwap is $0.000001841. ASH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,315.36. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $9,162,940.79. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $128,553.57. The ASH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASH/WBNB now?
The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $128,553.57.
How many transactions are there in the ASH/WBNB pool in the last 24 hours?
The total transactions of ASH/WBNB is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ASH/WBNB pool in the last 24 hours?
ASH/WBNB pool has a trading volume of $2,315.36 in the last 24 hours.
What is the exchange rate of 1 ASH to WBNB?
The exchange rate of 1 ASH to WBNB is 0.000000002341, captured at 8:55 PM UTC.
How much is 1 ASH in dollars?
The price of converting 1 ASH to USD is $0.000001841 today.
ASH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:21:02 PM | sell | $451.51 | $0.051841 | 0.5742 | 0.082341 | 245.25M | 0xa6...1c33 | |
| 07/30/2025 | 7:43:30 PM | sell | $420.91 | $0.05185 | 0.5397 | 0.082373 | 227.4M | 0x90...8af0 | |
| 07/30/2025 | 7:36:01 PM | buy | $54.85 | $0.051868 | 0.07043 | 0.082398 | 29.36M | 0xce...4118 | |
| 07/30/2025 | 7:19:02 PM | buy | $3.5 | $0.051858 | 0.004519 | 0.082396 | 1.89M | 0x16...84d8 | |
| 07/30/2025 | 6:49:55 PM | buy | $9.03 | $0.051899 | 0.01148 | 0.082415 | 4.76M | 0x43...a294 | |
| 07/30/2025 | 6:22:52 PM | buy | $21.39 | $0.051913 | 0.027 | 0.082414 | 11.18M | 0xbb...f428 | |
| 07/30/2025 | 6:17:23 PM | buy | $11.07 | $0.051912 | 0.01397 | 0.082413 | 5.79M | 0xbd...4e83 | |
| 07/30/2025 | 5:27:33 PM | buy | $11.21 | $0.051907 | 0.01418 | 0.082412 | 5.88M | 0x91...0787 | |
| 07/30/2025 | 5:11:47 PM | buy | $15.71 | $0.051908 | 0.01986 | 0.082411 | 8.24M | 0x3c...f4da | |
| 07/30/2025 | 5:11:04 PM | buy | $7.91 | $0.051908 | 0.01 | 0.08241 | 4.15M | 0x7b...1eb9 | |
| 07/30/2025 | 5:08:46 PM | buy | $11.06 | $0.051907 | 0.01398 | 0.08241 | 5.8M | 0xc6...eace | |
| 07/30/2025 | 4:51:25 PM | buy | $41.29 | $0.051906 | 0.05217 | 0.082408 | 21.67M | 0xe9...ef0b | |
| 07/30/2025 | 4:45:12 PM | buy | $11.55 | $0.051904 | 0.01459 | 0.082406 | 6.07M | 0xd4...3b1a | |
| 07/30/2025 | 4:27:06 PM | buy | $37.9 | $0.051903 | 0.04788 | 0.082404 | 19.91M | 0x84...7414 | |
| 07/30/2025 | 4:20:53 PM | sell | $4.61 | $0.051892 | 0.005829 | 0.082391 | 2.44M | 0xb1...40fc | |
| 07/30/2025 | 4:12:17 PM | buy | $13.98 | $0.051899 | 0.01769 | 0.082402 | 7.36M | 0xaa...4949 | |
| 07/30/2025 | 3:33:53 PM | buy | $208.22 | $0.05189 | 0.2637 | 0.082394 | 110.15M | 0xf6...e810 | |
| 07/30/2025 | 3:26:15 PM | buy | $4.5 | $0.051888 | 0.005697 | 0.082386 | 2.39M | 0x79...03c1 | |
| 07/30/2025 | 3:24:04 PM | buy | $7.6 | $0.051888 | 0.00961 | 0.082386 | 4.03M | 0xd4...8464 | |
| 07/30/2025 | 3:20:45 PM | buy | $14.07 | $0.051888 | 0.01777 | 0.082385 | 7.45M | 0x67...b52d |