Info about ASH-WBNB pair
- Pooled ASH:
- 22.29B
- Pooled WBNB:
- $128.2
ASH/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of ASH token on DEX PancakeSwap is $0.000003957. ASH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,047.15. ASH token contract is 0xDA078A471e840E588E440332fBdD61f2CfeB7A6b with a market cap $19,822,952.11. The liquidity pool contract is 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 with total value locked (TVL) of $176,730.86. The ASH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASH/WBNB now?
The current liquidity of ASH/WBNB with the contract address 0xce35c2dF5ad3ae569c5b8c5D0481473daCcDc363 is $176,730.86.
How many transactions are there in the ASH/WBNB pool in the last 24 hours?
The total transactions of ASH/WBNB is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ASH/WBNB pool in the last 24 hours?
ASH/WBNB pool has a trading volume of $6,047.15 in the last 24 hours.
What is the exchange rate of 1 ASH to WBNB?
The exchange rate of 1 ASH to WBNB is 0.000000005741, captured at 2:43 AM UTC.
How much is 1 ASH in dollars?
The price of converting 1 ASH to USD is $0.000003957 today.
ASH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:40:08 AM | sell | $53.42 | $0.053957 | 0.0775 | 0.085741 | 13.5M | 0x28...5119 | |
07/11/2025 | 1:30:42 AM | buy | $10.89 | $0.053983 | 0.01578 | 0.085772 | 2.73M | 0x30...4b5c | |
07/11/2025 | 1:28:28 AM | sell | $90.15 | $0.053965 | 0.1307 | 0.085749 | 22.74M | 0xef...0a9a | |
07/10/2025 | 10:46:28 PM | sell | $867.31 | $0.053985 | 1.26 | 0.085811 | 217.6M | 0x37...df3c | |
07/10/2025 | 10:30:28 PM | buy | $109.94 | $0.054038 | 0.1603 | 0.085891 | 27.22M | 0x2d...4342 | |
07/10/2025 | 10:04:52 PM | sell | $54.16 | $0.054012 | 0.07908 | 0.085858 | 13.5M | 0xc1...5331 | |
07/10/2025 | 10:02:35 PM | sell | $72.33 | $0.054017 | 0.1056 | 0.085866 | 18M | 0xcd...56b8 | |
07/10/2025 | 9:52:55 PM | sell | $5.99 | $0.054021 | 0.008746 | 0.085871 | 1.49M | 0x20...492b | |
07/10/2025 | 9:37:36 PM | sell | $25.26 | $0.05401 | 0.037 | 0.085873 | 6.3M | 0x4a...aa94 | |
07/10/2025 | 9:33:51 PM | sell | $13.77 | $0.054012 | 0.02016 | 0.085876 | 3.43M | 0x7c...7c30 | |
07/10/2025 | 8:50:09 PM | sell | $172.31 | $0.053988 | 0.2544 | 0.085888 | 43.2M | 0xe7...f73f | |
07/10/2025 | 8:47:12 PM | sell | $15.51 | $0.053997 | 0.0229 | 0.085901 | 3.88M | 0xa4...906f | |
07/10/2025 | 8:16:33 PM | buy | $32.26 | $0.054016 | 0.04762 | 0.08593 | 8.03M | 0xc4...a71c | |
07/10/2025 | 7:51:59 PM | sell | $179.8 | $0.054003 | 0.2654 | 0.08591 | 44.91M | 0x8e...cbfd | |
07/10/2025 | 7:26:22 PM | sell | $4.61 | $0.054012 | 0.006815 | 0.085922 | 1.15M | 0xd3...f572 | |
07/10/2025 | 7:16:12 PM | buy | $17.69 | $0.054031 | 0.02611 | 0.085951 | 4.39M | 0xdf...b227 | |
07/10/2025 | 7:08:49 PM | buy | $0.3387 | $0.05403 | 0.0005 | 0.08595 | 84,029.04 | 0x4d...f01c | |
07/10/2025 | 6:59:16 PM | buy | $45.24 | $0.054016 | 0.06698 | 0.085947 | 11.26M | 0x61...5084 | |
07/10/2025 | 6:49:08 PM | buy | $0.3377 | $0.054014 | 0.0005 | 0.085944 | 84,116.08 | 0x4e...7a8a | |
07/10/2025 | 6:45:16 PM | sell | $35.97 | $0.053996 | 0.05325 | 0.085916 | 9M | 0x74...054a |