WhatToFarm
/
Get started
12 Swap

Info about ARTX-WBNB pair

Price USD
$0.0535
Price
0.00005709 WBNB
TVL
$176,147.26
MKT CAP
$5.35B
5m
5,867%
1h
156%
4h
-63.24%
24h
228,841%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
568M
Telegram price alerts
Pair:
0x3DFBF6417CcE202e537461494224B01F90da88D5
ARTX:
0xeF6BE04cB7270159a9e4793610680066833633e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTX:
1.65M
Pooled WBNB:
$93.98

ARTX/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ARTX token on DEX PancakeSwap is $0.0535. ARTX price is up 228,841% in the last 24 hours. The trading history for the last 24 hours contains 3643 trades with trading volume of $567,769,657.65. ARTX token contract is 0xeF6BE04cB7270159a9e4793610680066833633e1 with a market cap $5,350,553,087.45. The liquidity pool contract is 0x3DFBF6417CcE202e537461494224B01F90da88D5 with total value locked (TVL) of $176,147.27. The ARTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTX/WBNB with the contract address 0x3DFBF6417CcE202e537461494224B01F90da88D5 is $176,147.27.

The total transactions of ARTX/WBNB is 3643 in the last 24 hours, 1964 of which are buy transactions, and 1679 are sales transactions.

ARTX/WBNB pool has a trading volume of $567,769,657.65 in the last 24 hours.

The exchange rate of 1 ARTX to WBNB is 0.00005709, captured at 2:25 PM UTC.

The price of converting 1 ARTX to USD is $0.0535 today.

ARTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:24:55 PMbuy$6,200.61$0.05356.610.00005709124,352.35
0xa87...38cB
0x4e...229a
02/04/20262:24:29 PMbuy$18,162.02$0.0462419.380.00004934503,429.46
0xd00...80CE
0xb7...915a
02/04/20262:23:56 PMsell$2,273.18$0.028942.420.0000308978,524.54
0xd00...80CE
0x0b...844e
02/04/20262:23:26 PMbuy$6,467.44$0.030056.90.00003207237,960.55
0x8CD...703b
0xf0...7a66
02/04/20262:23:05 PMbuy$1,274.67$0.023991.360.000025653,121.08
0xa87...38cB
0x62...c656
02/04/20262:22:38 PMbuy$1,891.83$0.022722.010.0000242483,266.83
0x8CD...703b
0xd2...c056
02/04/20262:22:06 PMsell$2,340.78$0.022782.490.00002431102,733.2
0xa87...38cB
0x88...a7af
02/04/20262:21:45 PMsell$2,190.73$0.024612.330.0000262788,983.43
0xd00...80CE
0xe6...f8d4
02/04/20262:21:21 PMbuy$7,150.25$0.02567.620.00002731315,652.27
0x8CD...703b
0x1d...3b79
02/04/20262:20:59 PMbuy$1,624.11$0.019391.730.0000206983,745.9
0xd00...80CE
0xa4...bde5
02/04/20262:20:39 PMbuy$12,982.67$0.0187613.850.00002002919,299.87
0xa87...38cB
0x94...3293
02/04/20262:20:12 PMbuy$15,948.11$0.0105817.010.000011292.54M
0x8CD...703b
0xd8...c0a0
02/04/20262:19:47 PMbuy$341.82$0.0036720.36470.05391893,085.69
0xd00...80CE
0xb8...ccbd
02/04/20262:19:20 PMbuy$11,435.92$0.00360912.20.0538516.33M
0xa87...38cB
0x8c...338e
02/04/20262:19:18 PMbuy$23.49$0.00090080.025070.06961226,084.08
0x433...FA00
0x01...14f7
02/04/20262:18:57 PMsell$1,969.45$0.00089672.10.0695691.88M
0xd00...80CE
0x7a...ff8f
02/04/20262:18:52 PMbuy$597.85$0.0011820.63790.051261505,690.38
0x8CD...703b
0x8f...3a60
02/04/20262:18:49 PMsell$20,016.1$0.00112621.350.0512026.92M
0x8CD...703b
0x31...72fa
02/04/20262:18:40 PMsell$158,527.17$0.007453169.160.0579533.64M
0xa87...38cB
0xe2...5e41
02/04/20262:18:35 PMbuy$866.56$0.25410.92460.00027113,410.21
0xa87...38cB
0xc4...4221