WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0005745
Price
0.066386 WBNB
TVL
$121,465.53
MKT CAP
$574.6K
5m
1.21%
1h
-0.11%
4h
30.47%
24h
6,852%
Share
TXNS
714
Buys
476
Sells
238
Volume
266K
Telegram price alerts
Pair:
0x56A257f60be31EBE8edEfDe7FeDB286a7ED5a1e0
ARK:
0xCAE16dfEcd62f43Df92AFB7e40f7ccFF42518B9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
104.81M
Pooled WBNB:
$67.5

ARK/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ARK token on DEX PancakeSwap is $0.0005745. ARK price is up 6,852% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $265,882.40. ARK token contract is 0xCAE16dfEcd62f43Df92AFB7e40f7ccFF42518B9d with a market cap $574,593.05. The liquidity pool contract is 0x56A257f60be31EBE8edEfDe7FeDB286a7ED5a1e0 with total value locked (TVL) of $121,465.54. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x56A257f60be31EBE8edEfDe7FeDB286a7ED5a1e0 is $121,465.54.

The total transactions of ARK/WBNB is 714 in the last 24 hours, 476 of which are buy transactions, and 238 are sales transactions.

ARK/WBNB pool has a trading volume of $265,882.40 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000006386, captured at 1:06 AM UTC.

The price of converting 1 ARK to USD is $0.0005745 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20251:01:49 AMbuy$658.54$0.00057450.7320.0663861.15M
0x86F...E2B4
0x6f...3149
12/05/20251:01:35 AMbuy$882.55$0.000560.9810.0662241.58M
0x317...c5Fc
0x8a...8038
12/05/20251:01:19 AMsell$1,064.28$0.00055891.180.0662131.9M
0xABE...0043
0x77...5e7e
12/05/20251:00:46 AMbuy$484.91$0.00056720.5390.066305854,822.82
0xDA4...228c
0x30...2d96
12/05/202512:55:39 AMsell$530.74$0.00056760.5870.066278934,910.93
0xDA4...228c
0x6c...53c9
12/05/202512:55:31 AMbuy$9.94$0.00057540.0110.06636417,282.3
0x86F...E2B4
0x59...b3e6
12/05/202512:53:43 AMbuy$11.75$0.00057520.0130.06636220,431.84
0xABE...0043
0x1c...3e4e
12/05/202512:53:19 AMbuy$16.18$0.00057190.0180.06635928,303.33
0x317...c5Fc
0xbf...5063
12/05/202512:49:40 AMbuy$11.69$0.00057160.0130.06635620,450.74
0xDA4...228c
0xc2...eda2
12/05/202512:48:38 AMbuy$502.73$0.00056680.5590.066302886,955.67
0xABE...0043
0x59...bf83
12/05/202512:47:23 AMsell$579.18$0.00056470.6440.0662791.03M
0x86F...E2B4
0xf1...ba5c
12/05/202512:46:30 AMbuy$1,163.76$0.0005621.290.0662482.07M
0x317...c5Fc
0xb8...554a
12/05/202512:42:22 AMsell$679.01$0.00055470.7550.0661681.22M
0x86F...E2B4
0xb1...51ea
12/05/202512:40:49 AMbuy$990.61$0.00055741.090.0661671.78M
0xDA4...228c
0x71...66c8
12/05/202512:40:41 AMsell$412.15$0.00054930.4560.066077750,297.41
0xABE...0043
0xf7...c2df
12/05/202512:39:36 AMbuy$284.71$0.00055320.3150.066121514,600.18
0x317...c5Fc
0x7a...70d1
12/05/202512:37:31 AMbuy$949.94$0.00054181.050.0659941.75M
0x86F...E2B4
0x0b...e94c
12/05/202512:34:10 AMsell$460.96$0.00053460.510.065915862,127.3
0xABE...0043
0x33...6f81
12/05/202512:33:19 AMsell$430.2$0.00054280.4760.066006792,524.19
0x317...c5Fc
0x91...ca90
12/05/202512:33:12 AMsell$878.48$0.00055490.9720.066141.58M
0xDA4...228c
0x90...022a