- WhatToFarm
- BNB Chain
- PancakeSwap
- ARF-WBNB LPs
Info about ARF-WBNB pair
- Pooled ARF:
- 6.13M
- Pooled WBNB:
- $251.79
ARF/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of ARF token on DEX PancakeSwap is $0.02284. ARF price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $20,629.93. ARF token contract is 0xf2DEe9CBa278E3Fb4229f22723cB1DFd174fcFC3 with a market cap $22,873,858.38. The liquidity pool contract is 0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480 with total value locked (TVL) of $280,356.95. The ARF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARF/WBNB now?
The current liquidity of ARF/WBNB with the contract address 0x4CB9199DBE0A92D15cEcE0910C2A2678a342b480 is $280,356.95.
How many transactions are there in the ARF/WBNB pool in the last 24 hours?
The total transactions of ARF/WBNB is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ARF/WBNB pool in the last 24 hours?
ARF/WBNB pool has a trading volume of $20,629.93 in the last 24 hours.
What is the exchange rate of 1 ARF to WBNB?
The exchange rate of 1 ARF to WBNB is 0.00004103, captured at 11:20 PM UTC.
How much is 1 ARF in dollars?
The price of converting 1 ARF to USD is $0.02284 today.
ARF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 8:48:41 PM | sell | $4.93 | $0.02286 | 0.00886 | 0.00004107 | 215.69 | 0xd9...70ad | |
| 10/04/2024 | 8:48:41 PM | sell | $158.16 | $0.02284 | 0.2841 | 0.00004103 | 6,924.34 | 0xd9...70ad | |
| 10/04/2024 | 8:46:59 PM | buy | $117.27 | $0.02294 | 0.2108 | 0.00004125 | 5,111.62 | 0xca...e094 | |
| 10/04/2024 | 8:43:53 PM | sell | $99.07 | $0.02282 | 0.1781 | 0.00004104 | 4,340.75 | 0x9e...6f9d | |
| 10/04/2024 | 8:43:53 PM | sell | $3.05 | $0.02284 | 0.005486 | 0.00004107 | 133.57 | 0x9e...6f9d | |
| 10/04/2024 | 8:23:42 PM | buy | $44.53 | $0.02297 | 0.08 | 0.00004126 | 1,938.73 | 0x2c...f7c9 | |
| 10/04/2024 | 7:54:30 PM | sell | $88.68 | $0.02286 | 0.1592 | 0.00004107 | 3,878.06 | 0xc6...9966 | |
| 10/04/2024 | 7:54:30 PM | sell | $7.23 | $0.02288 | 0.01299 | 0.00004109 | 316.14 | 0xc6...9966 | |
| 10/04/2024 | 7:53:03 PM | buy | $72.39 | $0.02299 | 0.13 | 0.00004128 | 3,148.74 | 0x7a...ac90 | |
| 10/04/2024 | 7:49:18 PM | sell | $37.12 | $0.02301 | 0.06667 | 0.00004133 | 1,612.99 | 0x4e...af31 | |
| 10/04/2024 | 7:49:18 PM | sell | $179.78 | $0.02298 | 0.3228 | 0.00004127 | 7,823.02 | - | 0x4e...af31 |
| 10/04/2024 | 7:44:45 PM | buy | $66.72 | $0.02309 | 0.12 | 0.00004153 | 2,889.1 | 0xb3...ccfb | |
| 10/04/2024 | 7:39:15 PM | buy | $127.91 | $0.02301 | 0.23 | 0.00004139 | 5,556.86 | 0xdf...4046 | |
| 10/04/2024 | 7:37:54 PM | buy | $100.11 | $0.02298 | 0.18 | 0.00004132 | 4,355.93 | 0x02...4131 | |
| 10/04/2024 | 7:35:42 PM | buy | $77.96 | $0.02296 | 0.14 | 0.00004123 | 3,394.95 | 0xd0...33df | |
| 10/04/2024 | 7:36:30 PM | buy | $55.68 | $0.02298 | 0.1 | 0.00004127 | 2,422.65 | 0xc9...78a3 | |
| 10/04/2024 | 7:13:21 PM | sell | $104.73 | $0.02282 | 0.1883 | 0.00004103 | 4,588.87 | 0xc7...4c38 | |
| 10/04/2024 | 7:13:21 PM | sell | $21.61 | $0.02284 | 0.03886 | 0.00004107 | 946.16 | 0xc7...4c38 | |
| 10/04/2024 | 7:08:33 PM | sell | $15.51 | $0.02284 | 0.02788 | 0.00004106 | 679.09 | 0x64...85d9 | |
| 10/04/2024 | 6:16:51 PM | buy | $93.98 | $0.0228 | 0.17 | 0.00004124 | 4,121.66 | 0x63...ac7b |