WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.03073
Price
0.00005336 WBNB
TVL
$112,752.83
MKT CAP
$6.1M
5m
0%
1h
0.08%
4h
-1.09%
24h
-4.24%
Share
TXNS
119
Buys
97
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.83M
Pooled WBNB:
$97.9

ANFDAO/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.03073. ANFDAO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,501.26. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $6,146,139.64. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $112,752.83. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $112,752.83.

The total transactions of ANFDAO/WBNB is 119 in the last 24 hours, 97 of which are buy transactions, and 22 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $3,501.26 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00005336, captured at 11:18 PM UTC.

The price of converting 1 ANFDAO to USD is $0.03073 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:11:32 PMsell$46.09$0.030730.080050.000053361,500
0xd4b...4504
0xb0...fccd
11/14/202611:11:32 PMsell$0.9226$0.030750.0016020.0000534130
0xd4b...4504
0xb0...fccd
11/14/202611:03:16 PMbuy$0.5365$0.030850.00093340.0000536717.38
0x5A8...0a6E
0x89...decb
11/14/202611:03:06 PMbuy$96.62$0.030840.16780.000053583,132.32
0x40c...4bb0
0x0d...266b
11/14/202611:02:18 PMsell$0.9212$0.03070.0015990.0000533130
0xd4b...4504
0x83...b75a
11/14/202611:02:18 PMsell$46.02$0.030680.07990.000053271,500
0xd4b...4504
0x83...b75a
11/14/202611:00:59 PMbuy$3.08$0.030870.0053580.0000535899.99
0x40c...4bb0
0x16...bb82
11/14/202610:59:11 PMbuy$99.56$0.030690.17340.000053483,243.33
0x40c...4bb0
0x40...12b5
11/14/202610:52:50 PMbuy$99.64$0.030620.17340.000053293,254.22
0x40c...4bb0
0x97...183f
11/14/202610:47:49 PMbuy$0.5743$0.030720.00099440.000053218.69
0x778...410a
0xee...4cf6
11/14/202610:32:22 PMbuy$0.5677$0.03070.00098360.0000531918.49
0xC9E...D6F0
0x7f...5a01
11/14/202610:01:28 PMbuy$0.529$0.030720.00091740.0000532817.21
0x4da...7d43
0x9a...1d2a
11/14/20269:46:01 PMbuy$0.5688$0.030980.00097840.0000532818.36
0x0c9...11C3
0x24...2876
11/14/20269:30:34 PMbuy$0.5393$0.030940.00092850.0000532817.42
0xc20...3598
0xec...afc3
11/14/20269:29:41 PMbuy$99.58$0.030790.1720.000053183,234.34
0x3ad...5A81
0x71...8e76
11/14/20269:20:19 PMbuy$199.12$0.030550.34480.00005296,517.97
0x40c...4bb0
0x88...6592
11/14/20268:44:14 PMbuy$0.5582$0.030920.00095150.0000527118.05
0x49D...93b3
0xef...44bc
11/14/20268:28:47 PMbuy$0.5357$0.030950.00091250.0000527117.31
0xcb4...A195
0xb5...915c
11/14/20268:13:19 PMbuy$0.5422$0.031020.00092120.0000527117.47
0x924...271c
0xe2...92d7
11/14/20267:57:52 PMbuy$0.5799$0.031120.00098220.0000527118.63
0x79E...a59A
0xc5...6976