- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 1.02M
- Pooled WBNB:
- $143.15
ANFDAO/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.1198. ANFDAO price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,059.28. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $23,978,725.93. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $243,519.12. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $243,519.12.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 187 in the last 24 hours, 167 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $3,059.28 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.0001409, captured at 1:43 PM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.1198 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:43:01 PM | buy | $0.8425 | $0.1198 | 0.0009906 | 0.0001409 | 7.02 | 0x3c...d53c | |
| 12/23/2025 | 1:34:14 PM | buy | $0.8315 | $0.1196 | 0.0009798 | 0.0001409 | 6.95 | 0x74...3a31 | |
| 12/23/2025 | 1:25:27 PM | buy | $0.7886 | $0.1202 | 0.0009244 | 0.0001409 | 6.55 | 0x91...ec1f | |
| 12/23/2025 | 1:20:36 PM | buy | $0.8406 | $0.1202 | 0.0009854 | 0.0001409 | 6.99 | 0xda...a9a1 | |
| 12/23/2025 | 1:07:56 PM | buy | $0.8438 | $0.1196 | 0.0009941 | 0.0001409 | 7.05 | 0x0b...63f1 | |
| 12/23/2025 | 12:59:08 PM | buy | $0.7969 | $0.1196 | 0.0009387 | 0.0001409 | 6.66 | 0x5c...368c | |
| 12/23/2025 | 12:50:19 PM | buy | $0.8348 | $0.1196 | 0.0009833 | 0.0001409 | 6.97 | 0x50...69fe | |
| 12/23/2025 | 12:41:33 PM | buy | $0.8017 | $0.1196 | 0.0009443 | 0.0001409 | 6.69 | 0x46...5ee8 | |
| 12/23/2025 | 12:32:48 PM | buy | $0.8439 | $0.1202 | 0.0009889 | 0.0001409 | 7.01 | 0x70...b7d3 | |
| 12/23/2025 | 12:23:58 PM | buy | $0.8513 | $0.1202 | 0.0009976 | 0.0001409 | 7.07 | 0x19...0743 | |
| 12/23/2025 | 12:15:12 PM | buy | $0.8444 | $0.1196 | 0.0009945 | 0.0001409 | 7.05 | 0x54...18ff | |
| 12/23/2025 | 12:06:23 PM | buy | $0.7711 | $0.1203 | 0.0009032 | 0.0001409 | 6.4 | 0xdb...1e0a | |
| 12/23/2025 | 11:57:36 AM | buy | $0.8231 | $0.1203 | 0.0009641 | 0.0001409 | 6.84 | 0xf2...b52f | |
| 12/23/2025 | 11:48:48 AM | buy | $0.7758 | $0.1203 | 0.0009087 | 0.0001409 | 6.44 | 0xa5...f224 | |
| 12/23/2025 | 11:40:02 AM | buy | $0.7793 | $0.1197 | 0.0009175 | 0.0001409 | 6.5 | 0x21...80ba | |
| 12/23/2025 | 11:35:40 AM | buy | $3 | $0.1203 | 0.003517 | 0.0001409 | 24.96 | 0xfe...a32f | |
| 12/23/2025 | 11:31:15 AM | buy | $0.8213 | $0.1203 | 0.0009621 | 0.0001409 | 6.82 | 0x02...f49b | |
| 12/23/2025 | 11:27:28 AM | buy | $0.774 | $0.1203 | 0.0009067 | 0.0001409 | 6.43 | 0x6e...7c0c | |
| 12/23/2025 | 11:13:41 AM | buy | $0.7702 | $0.1201 | 0.0009035 | 0.0001409 | 6.41 | 0xaf...a722 | |
| 12/23/2025 | 11:12:13 AM | sell | $8.89 | $0.1204 | 0.01043 | 0.0001412 | 73.86 | 0xec...488f |