WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.04389
Price
0.00006667 WBNB
TVL
$136,818.37
MKT CAP
$8.8M
5m
0%
1h
-2.61%
4h
-0.49%
24h
-3.67%
Share
TXNS
175
Buys
139
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.57M
Pooled WBNB:
$103.9

ANFDAO/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.04389. ANFDAO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,416.66. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $8,779,830.47. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $136,818.38. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $136,818.38.

The total transactions of ANFDAO/WBNB is 175 in the last 24 hours, 139 of which are buy transactions, and 36 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $4,416.66 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00006667, captured at 9:40 AM UTC.

The price of converting 1 ANFDAO to USD is $0.04389 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:30:16 AMsell$500.45$0.043890.76010.0000666711,400
0xca2...8F5d
0x3b...07d4
05/22/20269:30:16 AMsell$10.08$0.044220.015310.00006717228
0xca2...8F5d
0x3b...07d4
05/22/20269:30:06 AMsell$1.89$0.044350.0028750.0000673742.68
0x71c...12ee
0x1f...5ddb
05/22/20269:30:06 AMsell$94.52$0.044290.14350.000067272,134
0x71c...12ee
0x1f...5ddb
05/22/20269:28:09 AMsell$266.95$0.044490.40580.000067636,000
0xa8e...DB3b
0xe5...d175
05/22/20269:28:09 AMsell$5.36$0.044660.0081480.0000679120
0xa8e...DB3b
0xe5...d175
05/22/20269:27:05 AMbuy$0.6357$0.04490.00096630.0000682414.16
0x727...9635
0xad...fbc5
05/22/20269:20:54 AMbuy$0.6415$0.044890.00097510.0000682414.28
0x7a0...1E5f
0x32...1187
05/22/20269:06:11 AMbuy$0.5932$0.044970.00090010.0000682413.19
0x880...f090
0x28...1ea6
05/22/20268:55:45 AMbuy$0.634$0.045020.00096110.0000682414.08
0x913...F93b
0xb0...2d5d
05/22/20268:45:17 AMbuy$0.6505$0.045010.00098620.0000682414.45
0x037...57d1
0xc4...3bc3
05/22/20268:34:51 AMbuy$0.6019$0.045070.00091130.0000682413.35
0xc93...C8E8
0x11...f9ea
05/22/20268:24:23 AMbuy$0.6074$0.045050.000920.0000682313.48
0x702...B2C9
0xf3...63c1
05/22/20268:19:02 AMbuy$1.99$0.045040.0030170.0000682344.22
0x9Fe...f986
0x4a...6c0b
05/22/20268:13:57 AMbuy$0.6234$0.045010.00094510.0000682313.85
0xceB...65F4
0x63...2843
05/22/20268:03:30 AMbuy$0.6403$0.045030.00097020.0000682314.21
0x6f0...EbDf
0x07...2fdd
05/22/20267:53:28 AMbuy$0.6455$0.044990.00097890.0000682314.34
0x769...CF77
0xa2...05f8
05/22/20267:42:36 AMbuy$0.6194$0.044960.00093980.0000682313.77
0xA2b...97C7
0x58...0049
05/22/20267:21:42 AMbuy$0.6402$0.044860.00097360.0000682214.27
0x20E...801c
0x31...cfc3
05/22/20267:11:15 AMbuy$0.6137$0.04480.00093460.0000682213.69
0xC7D...b61a
0xcd...6a59