WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.04182
Price
0.0000649 WBNB
TVL
$129,891.39
MKT CAP
$8.4M
5m
0%
1h
-0.38%
4h
5.29%
24h
4.19%
Share
TXNS
190
Buys
177
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.56M
Pooled WBNB:
$100.77

ANFDAO/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.04182. ANFDAO price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,014.29. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $8,365,948.40. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $129,891.39. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $129,891.39.

The total transactions of ANFDAO/WBNB is 190 in the last 24 hours, 177 of which are buy transactions, and 13 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $4,014.29 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.0000649, captured at 12:33 AM UTC.

The price of converting 1 ANFDAO to USD is $0.04182 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:30:38 AMbuy$0.6037$0.041820.00093670.000064914.43
0x699...41B7
0x12...2b14
04/18/202612:21:52 AMbuy$0.6319$0.041790.00098130.000064915.12
0x40e...82eA
0xf9...69b0
04/18/202612:13:48 AMbuy$4.97$0.041760.0077370.00006489119.21
0x25D...10F7
0x7a...b2ff
04/18/202612:13:04 AMbuy$0.5959$0.041760.00092590.0000648914.26
0x2A0...682F
0x4c...9aa3
04/18/202612:12:50 AMbuy$4.97$0.041750.0077380.00006488119.26
0xB4A...611b
0x93...b2d2
04/18/202612:04:15 AMsell$83.22$0.041610.12920.000064642,000
0x4c8...D1b8
0xca...7124
04/18/202612:04:18 AMbuy$0.6248$0.041760.00097050.0000648814.95
0x455...d572
0xbd...070e
04/18/202612:04:15 AMsell$1.66$0.041660.0025880.0000647240
0x4c8...D1b8
0xca...7124
04/17/202611:59:28 PMsell$83.38$0.041690.12960.00006482,000
0x5C5...b350
0x33...35ff
04/17/202611:59:28 PMsell$1.67$0.04180.0025990.0000649740
0x5C5...b350
0x33...35ff
04/17/202611:59:28 PMsell$41.77$0.041770.064930.000064931,000
0x5C5...b350
0x33...35ff
04/17/202611:55:31 PMbuy$0.6136$0.042130.0009510.000065314.56
0xb50...A771
0x96...5406
04/17/202611:46:44 PMbuy$0.5985$0.041950.00093150.000065314.26
0x063...90D1
0x95...2bdb
04/17/202611:37:57 PMbuy$0.6266$0.041920.00097610.000065314.94
0xdD7...4812
0x2d...e30d
04/17/202611:29:09 PMbuy$0.592$0.041980.00092070.000065314.1
0xC6F...eD53
0x26...ace6
04/17/202611:20:22 PMbuy$0.6201$0.041940.00096530.000065314.78
0xe7d...5008
0x89...52fc
04/17/202611:11:36 PMbuy$0.5862$0.042070.00090990.0000652913.93
0x82E...CAf6
0x33...1b7b
04/17/202611:10:29 PMbuy$618.19$0.041490.96350.0000646714,898.76
0xCf1...bFB2
0x54...0e76
04/17/202611:02:48 PMbuy$0.6151$0.041280.00095450.0000640514.9
0xd96...84Bf
0x14...673d
04/17/202610:58:53 PMbuy$14.76$0.041240.022930.00006404358.04
0xB91...11aB
0x17...7200