WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.03933
Price
0.00005663 WBNB
TVL
$139,875.41
MKT CAP
$7.9M
5m
0%
1h
-1.29%
4h
-1.06%
24h
-4.33%
Share
TXNS
144
Buys
98
Sells
46
Volume
3K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.78M
Pooled WBNB:
$100.67

ANFDAO/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.03933. ANFDAO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,537.68. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $7,867,750.01. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $139,875.42. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $139,875.42.

The total transactions of ANFDAO/WBNB is 144 in the last 24 hours, 98 of which are buy transactions, and 46 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $2,537.68 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00005663, captured at 9:26 PM UTC.

The price of converting 1 ANFDAO to USD is $0.03933 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20269:17:18 PMsell$2.01$0.039390.0028930.0000567151.02
0xbc4...1E91
0xfd...44e7
11/07/20269:17:18 PMsell$100.36$0.039330.14440.000056632,551.21
0xbc4...1E91
0xfd...44e7
11/07/20269:15:01 PMbuy$0.6272$0.039580.0009030.0000569915.84
0x2db...9CC2
0xe4...8bff
11/07/20269:00:01 PMbuy$0.6317$0.039620.00090850.0000569915.94
0x4dE...1355
0x74...a390
11/07/20268:45:01 PMbuy$0.6809$0.039670.00097820.0000569917.16
0x33e...F6EC
0x41...020d
11/07/20268:35:05 PMsell$80.23$0.039520.11520.000056772,030.11
0xbc4...1E91
0x9c...e5d1
11/07/20268:35:05 PMsell$1.6$0.039560.0023070.0000568440.6
0xbc4...1E91
0x9c...e5d1
11/07/20268:30:01 PMbuy$0.681$0.039850.00097620.0000571217.08
0x278...372d
0xb2...9746
11/07/20268:15:01 PMbuy$0.6397$0.039820.00091760.0000571216.06
0xcd4...Ce3A
0x49...b2d0
11/07/20268:00:01 PMbuy$0.6766$0.039810.00097090.0000571216.99
0xAbd...7CE5
0x45...d4c9
11/07/20267:45:01 PMbuy$0.6687$0.039780.00096010.0000571216.8
0xd91...FDd4
0xac...9a68
11/07/20267:30:01 PMbuy$0.6732$0.039820.00096570.0000571216.9
0x818...10C4
0xc4...16b9
11/07/20267:15:01 PMbuy$0.6654$0.03980.00095490.0000571216.71
0xcE1...b8f9
0xbf...e4d7
11/07/20267:03:45 PMsell$1.6$0.039710.0023060.0000569640.49
0xbc4...1E91
0x34...79a0
11/07/20267:03:45 PMsell$80.3$0.039660.11520.00005692,024.61
0xbc4...1E91
0x34...79a0
11/07/20267:00:01 PMbuy$0.6441$0.039880.00092460.0000572516.14
0xBe8...0310
0x07...57da
11/07/20266:45:01 PMbuy$0.6726$0.039860.0009660.0000572516.87
0x17A...8f70
0xe1...6d0e
11/07/20266:30:01 PMbuy$0.6652$0.039870.00095520.0000572516.68
0x9E0...4235
0x6f...c939
11/07/20266:15:01 PMbuy$0.6326$0.039860.00090850.0000572515.86
0x0Ac...D02c
0xc5...ac3b
11/07/20266:00:01 PMbuy$0.6607$0.039820.000950.0000572516.59
0x296...3be7
0x7b...fd0a