WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.04499
Price
0.00007066 WBNB
TVL
$135,761.67
MKT CAP
$9M
5m
0%
1h
0.13%
4h
-1.56%
24h
-8.66%
Share
TXNS
188
Buys
163
Sells
25
Volume
11K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.51M
Pooled WBNB:
$106.6

ANFDAO/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.04499. ANFDAO price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,584.47. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $8,999,083.40. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $135,761.67. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $135,761.67.

The total transactions of ANFDAO/WBNB is 188 in the last 24 hours, 163 of which are buy transactions, and 25 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $10,584.47 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00007066, captured at 8:43 AM UTC.

The price of converting 1 ANFDAO to USD is $0.04499 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:39:19 AMbuy$0.5965$0.044990.00093680.0000706613.25
0xd8D...57Ec
0xb4...a5c2
05/08/20268:28:51 AMbuy$0.6353$0.044990.00099780.0000706614.12
0x13C...4982
0x27...fce6
05/08/20268:18:22 AMbuy$0.5769$0.044970.00090650.0000706612.82
0x9eF...5B6a
0x28...22a1
05/08/20268:07:56 AMbuy$0.6153$0.044940.00096750.0000706613.69
0xE4b...6401
0x91...7854
05/08/20267:57:28 AMbuy$0.6213$0.044970.00097620.0000706613.81
0x3EB...982D
0x39...5239
05/08/20267:47:01 AMbuy$0.596$0.044930.00093720.0000706513.26
0x24f...02A7
0x73...3b42
05/08/20267:36:34 AMbuy$0.6015$0.044930.00094590.0000706513.38
0x653...1FaB
0x0e...0cef
05/08/20267:33:58 AMsell$42.5$0.044730.066830.00007034950
0x52E...A591
0xab...2302
05/08/20267:33:58 AMsell$0.8502$0.044750.0013370.0000703919
0x52E...A591
0xab...2302
05/08/20267:26:08 AMbuy$0.5763$0.044960.00090680.0000707412.81
0x110...923e
0x38...e2e4
05/08/20267:25:09 AMbuy$29.91$0.044950.047050.00007071665.37
0x707...eD1b
0x60...5c7c
05/08/20267:22:38 AMbuy$19.93$0.044910.031370.00007066443.93
0x707...eD1b
0x5c...a796
05/08/20267:21:27 AMbuy$29.91$0.04490.047030.00007061666.14
0x707...eD1b
0x65...b868
05/08/20267:20:34 AMsell$12.74$0.045510.020030.00007155280
0x52E...A591
0x50...749e
05/08/20267:20:34 AMsell$631.15$0.045080.99230.0000708814,000
0x52E...A591
0x50...749e
05/08/20267:19:48 AMbuy$19.93$0.045710.031350.0000719436.04
0x707...eD1b
0xaf...2056
05/08/20267:15:41 AMbuy$0.5818$0.045680.00091560.0000718812.73
0xDC4...159D
0x3e...a333
05/08/20267:05:13 AMbuy$0.6207$0.045690.00097650.0000718813.58
0xf12...61e0
0xa6...da47
05/08/20266:54:55 AMbuy$0.6271$0.045750.00098520.0000718813.7
0x54A...a0C1
0x50...588d
05/08/20266:45:50 AMsell$458.66$0.045860.720.00007210,000
0x52E...A591
0xfa...7094