WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.03054
Price
0.00004644 WBNB
TVL
$97,912.89
MKT CAP
$6.1M
5m
0.01%
1h
0.34%
4h
1.29%
24h
-2.24%
Share
TXNS
371
Buys
12
Sells
359
Volume
3K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.61M
Pooled WBNB:
$74.44

ANFDAO/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.03054. ANFDAO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,959.94. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $6,093,474.90. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $97,912.89. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $97,912.89.

The total transactions of ANFDAO/WBNB is 371 in the last 24 hours, 12 of which are buy transactions, and 359 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $2,959.94 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00004644, captured at 10:02 PM UTC.

The price of converting 1 ANFDAO to USD is $0.03054 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20259:56:52 PMbuy$0.9329$0.030540.0014180.0000464430.54
0xe4D...15BE
0xa6...f950
06/01/20259:50:48 PMbuy$0.8964$0.030530.0013630.0000464429.35
0x302...803B
0xce...97a9
06/01/20259:44:57 PMbuy$0.9493$0.030530.0014430.0000464431.08
0x130...e652
0x50...61a1
06/01/20259:39:07 PMbuy$0.9128$0.030530.0013880.0000464329.89
0xCd4...eCFB
0x8f...b61a
06/01/20259:33:21 PMbuy$0.9418$0.030520.0014320.0000464330.85
0x1AC...7698
0xbd...f103
06/01/20259:27:27 PMbuy$0.9054$0.030520.0013770.0000464329.66
0x980...2EDB
0x9f...129d
06/01/20259:21:37 PMbuy$0.9089$0.030510.0013830.0000464329.78
0x3bc...351A
0x0b...4657
06/01/20259:15:49 PMbuy$0.9379$0.03050.0014270.0000464330.74
0x249...402B
0x9d...78dd
06/01/20259:09:58 PMbuy$0.9248$0.030490.0014080.0000464230.32
0x258...0687
0xea...4d27
06/01/20259:04:07 PMbuy$0.8871$0.030440.0013520.0000464229.13
0x756...5c22
0xf3...3e01
06/01/20258:58:18 PMbuy$0.9396$0.030430.0014330.0000464230.87
0x8Ed...5e19
0x44...b7e3
06/01/20258:52:30 PMbuy$0.9033$0.030430.0013770.0000464229.67
0xF2d...851A
0x28...aca0
06/01/20258:46:37 PMbuy$0.9217$0.030430.0014060.0000464230.28
0xa81...1a11
0x41...7b7b
06/01/20258:40:48 PMbuy$0.9088$0.030420.0013860.0000464229.86
0x8f5...30ec
0xf7...18c8
06/01/20258:34:58 PMbuy$0.9377$0.030410.0014310.0000464130.83
0x24C...81A2
0x6e...c015
06/01/20258:29:07 PMbuy$0.9244$0.030390.0014110.0000464130.41
0x248...6DE8
0x89...2b78
06/01/20258:23:19 PMbuy$0.9114$0.030380.0013920.0000464129.99
0x52D...a612
0x3a...d8f0
06/01/20258:17:28 PMbuy$0.9405$0.030380.0014360.0000464130.95
0x86a...8f3c
0x65...d7b9
06/01/20258:11:37 PMbuy$0.9042$0.030380.0013810.0000464129.76
0xC40...5c21
0x92...d48b
06/01/20258:05:48 PMbuy$0.8914$0.030380.0013610.0000464129.34
0x2dD...9Cdc
0xac...4f33