WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.0641
Price
0.00006841 WBNB
TVL
$188,665.98
MKT CAP
$12.8M
5m
0.07%
1h
0.29%
4h
-0.88%
24h
-3.18%
Share
TXNS
205
Buys
183
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.48M
Pooled WBNB:
$100.66

ANFDAO/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.0641. ANFDAO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,166.99. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $12,821,991.93. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $188,665.98. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $188,665.98.

The total transactions of ANFDAO/WBNB is 205 in the last 24 hours, 183 of which are buy transactions, and 22 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $3,166.99 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00006841, captured at 10:18 PM UTC.

The price of converting 1 ANFDAO to USD is $0.0641 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:17:47 PMbuy$0.8862$0.06410.00094560.0000684113.82
0x1c1...aE2A
0x83...2e87
02/02/202610:14:11 PMbuy$18.74$0.064090.020.00006839292.41
0x90d...7ACD
0xd9...6e3a
02/02/202610:11:42 PMbuy$28.11$0.064060.030.00006836438.83
0x29a...1586
0xe5...a109
02/02/202610:09:00 PMbuy$0.8679$0.064040.00092610.0000683413.55
0xB53...493e
0x65...0de7
02/02/202610:00:13 PMbuy$0.8496$0.064040.00090660.0000683313.26
0xD1A...5B16
0x35...abda
02/02/20269:51:26 PMbuy$0.8914$0.064040.00095120.0000683313.91
0xB3B...B0e2
0x4e...8038
02/02/20269:42:39 PMbuy$0.9332$0.064040.00099580.0000683314.57
0xDc4...7338
0x19...95a3
02/02/20269:33:51 PMbuy$0.8813$0.064040.00094040.0000683313.76
0x42a...6f73
0x7a...a320
02/02/20269:25:04 PMbuy$0.863$0.064030.00092090.0000683313.47
0x7eD...3040
0x10...6cfc
02/02/20269:24:42 PMsell$306.84$0.063920.32740.000068214,800
0xC20...bd88
0x7c...89ac
02/02/20269:24:42 PMsell$6.15$0.064130.006570.0000684496
0xC20...bd88
0x7c...89ac
02/02/20269:14:29 PMbuy$0.864$0.064460.00092190.0000687813.4
0xEa8...2EF1
0xc7...d154
02/02/20269:09:46 PMbuy$120.87$0.064380.12890.00006871,877.54
0x288...E0Ab
0xd0...1da4
02/02/20269:05:42 PMbuy$0.9058$0.064290.00096650.0000686114.08
0x26E...2e5f
0xfa...41ee
02/02/20268:56:56 PMbuy$0.8539$0.064290.00091110.0000686113.28
0xDBb...548F
0xf5...5718
02/02/20268:48:09 PMbuy$0.8957$0.064290.00095570.000068613.93
0x30D...c054
0x6d...bb1e
02/02/20268:39:22 PMbuy$0.8437$0.064290.00090030.000068613.12
0xBac...992C
0xb3...cb3c
02/02/20268:30:34 PMbuy$0.8855$0.064290.00094490.000068613.77
0x515...63D9
0x63...4185
02/02/20268:21:47 PMbuy$0.849$0.064290.00090590.000068613.2
0xAcb...3e4b
0x72...fd76
02/02/20268:13:00 PMbuy$0.8754$0.064290.00093410.000068613.61
0xe59...2a3e
0xe2...eac0