WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.01622
Price
0.00002948 WBNB
TVL
$77,056.67
MKT CAP
$3.2M
5m
0%
1h
-0.46%
4h
-1.71%
24h
-13.36%
Share
TXNS
222
Buys
149
Sells
73
Volume
14K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
2.38M
Pooled WBNB:
$70.02

ANFDAO/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.01622. ANFDAO price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $14,417.11. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $3,244,152.17. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $77,056.67. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $77,056.67.

The total transactions of ANFDAO/WBNB is 222 in the last 24 hours, 149 of which are buy transactions, and 73 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $14,417.11 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00002948, captured at 2:06 AM UTC.

The price of converting 1 ANFDAO to USD is $0.01622 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:03:47 AMbuy$0.5102$0.016220.00092720.0000294831.45
0x515...63D9
0x30...f43b
07/02/20261:50:01 AMbuy$0.5293$0.016230.0009610.0000294732.6
0xAcb...3e4b
0xb4...2b07
07/02/20261:36:14 AMbuy$0.5214$0.016230.00094710.0000294732.12
0xe59...2a3e
0x47...2352
07/02/20261:25:31 AMsell$3.02$0.016250.0054980.00002956186
0x960...E2a9
0xf6...1fe1
07/02/20261:25:31 AMsell$150.56$0.016180.27380.000029449,300
0x960...E2a9
0xf6...1fe1
07/02/20261:22:28 AMbuy$0.5282$0.016320.00096140.0000297132.35
0x78B...324f
0x13...2566
07/02/20261:08:39 AMbuy$0.4999$0.016290.00091150.0000297130.67
0x57a...9a81
0xe7...7269
07/02/202612:54:54 AMbuy$0.5375$0.016270.00098120.0000297133.02
0xC91...0807
0xf2...9b4f
07/02/202612:41:06 AMbuy$0.5357$0.016250.00097910.0000297132.95
0x5D1...d5Ff
0xd1...02b5
07/02/202612:28:08 AMbuy$149.97$0.016210.27360.000029599,247.11
0x52E...A591
0x3c...1200
07/02/202612:27:18 AMbuy$0.5292$0.016160.00096520.0000294832.74
0xD32...8094
0x45...bc41
07/02/202612:13:31 AMbuy$0.5295$0.01620.00096310.0000294732.67
0x7BC...735A
0x17...b07d
07/02/202612:10:14 AMsell$161.89$0.016180.29450.0000294510,000
0x960...E2a9
0xfb...aa1c
07/02/202612:10:14 AMsell$3.25$0.016250.0059160.00002958200
0x960...E2a9
0xfb...aa1c
07/01/202611:59:44 PMbuy$0.5135$0.016360.00093280.0000297331.37
0x996...8aA2
0x2c...f7d6
07/01/202611:45:57 PMbuy$0.5504$0.016370.00099930.0000297333.61
0x267...Ad8f
0xe2...8ea8
07/01/202611:32:10 PMbuy$0.5502$0.01640.00099720.0000297333.54
0x3Ea...4757
0x34...7ae6
07/01/202611:18:25 PMbuy$0.5341$0.016420.00096690.0000297332.52
0x150...E74d
0x52...703e
07/01/202611:04:36 PMbuy$0.5265$0.016420.0009530.0000297232.05
0xeDD...6357
0x76...21af
07/01/202610:50:49 PMbuy$0.5461$0.016450.00098680.0000297233.19
0x66B...97A9
0x6f...85ad