WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.05033
Price
0.00007605 WBNB
TVL
$146,537.71
MKT CAP
$10.1M
5m
0%
1h
0.95%
4h
-0.18%
24h
2.51%
Share
TXNS
218
Buys
186
Sells
32
Volume
7K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.46M
Pooled WBNB:
$110.7

ANFDAO/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.05033. ANFDAO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,396.24. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $10,067,573.23. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $146,537.71. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $146,537.71.

The total transactions of ANFDAO/WBNB is 218 in the last 24 hours, 186 of which are buy transactions, and 32 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $7,396.24 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00007605, captured at 9:55 AM UTC.

The price of converting 1 ANFDAO to USD is $0.05033 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:45:28 AMbuy$0.6386$0.050330.00096490.0000760512.68
0xd46...207B
0xc0...d781
05/12/20269:37:25 AMbuy$224.75$0.050120.340.000075824,484.22
0x5dD...2d78
0x86...003b
05/12/20269:35:00 AMbuy$0.6604$0.049980.00099870.0000755813.21
0x611...88Eb
0x07...6bc5
05/12/20269:24:34 AMbuy$0.6261$0.049870.00094890.0000755812.55
0x7bE...E472
0xb2...ab77
05/12/20269:14:09 AMbuy$0.6477$0.049820.00098270.0000755813
0xEd3...1f3c
0x69...79f6
05/12/20268:53:15 AMbuy$0.6543$0.049860.00099170.0000755813.12
0x7bA...6468
0x5e...8855
05/12/20268:42:45 AMbuy$0.6449$0.049850.00097780.0000755812.93
0x8A0...b7bC
0x94...a333
05/12/20268:32:32 AMbuy$0.601$0.049830.00091160.0000755812.06
0x90B...b7dA
0x00...aa1e
05/12/20268:21:56 AMbuy$0.6338$0.049810.00096170.0000755812.72
0x61e...5dBc
0x24...908c
05/12/20268:11:47 AMbuy$0.6557$0.049770.00099550.0000755713.17
0xa76...4a3b
0x7f...b215
05/12/20268:01:22 AMbuy$0.6231$0.049790.00094570.0000755712.51
0xA0C...1556
0xbd...25af
05/12/20267:42:40 AMsell$124.14$0.049650.18830.000075322,500
0xbB5...3C61
0x64...a8f4
05/12/20267:42:40 AMsell$2.48$0.049740.0037720.0000754550
0xbB5...3C61
0x64...a8f4
05/12/20267:40:03 AMbuy$0.6002$0.050010.00091020.0000758412
0x130...414F
0x21...e5e5
05/12/20267:29:36 AMbuy$0.5994$0.050050.00090810.0000758311.97
0xf4D...7C14
0x94...5790
05/12/20267:19:08 AMbuy$0.6564$0.050070.00099410.0000758313.1
0x7aD...a62c
0x19...96ba
05/12/20267:11:25 AMbuy$47.83$0.050010.072480.00007578956.38
0xE09...AdEd
0x5d...2026
05/12/20267:09:09 AMbuy$4.98$0.049960.0075540.0000757399.75
0xE09...AdEd
0xa1...46a9
05/12/20267:08:42 AMbuy$0.6227$0.049940.00094430.0000757212.47
0x8c0...28e4
0x84...5e5c
05/12/20267:08:39 AMbuy$0.9969$0.049940.0015110.0000757219.95
0xE09...AdEd
0x23...a640