WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.07655
Price
0.0001218 WBNB
TVL
$174,419.17
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.16%
24h
28.12%
Share
TXNS
234
Buys
193
Sells
41
Volume
25K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.14M
Pooled WBNB:
$138.77

ANFDAO/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.07655. ANFDAO price is up 28.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $25,016.93. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $15,310,609.29. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $174,419.18. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $174,419.18.

The total transactions of ANFDAO/WBNB is 234 in the last 24 hours, 193 of which are buy transactions, and 41 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $25,016.93 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.0001218, captured at 2:50 AM UTC.

The price of converting 1 ANFDAO to USD is $0.07655 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:11:38 AMbuy$102.23$0.076550.16260.00012181,335.52
0x59F...Aa89
0x46...080b
04/25/202611:42:28 PMbuy$12.54$0.076510.019940.0001216163.9
0x248...95BF
0xf1...be39
04/25/202611:31:07 PMsell$152.49$0.076240.24240.00012122,000
0xEBa...60e0
0x9f...c5f3
04/25/202611:31:07 PMsell$3.05$0.076380.0048580.000121440
0xEBa...60e0
0x9f...c5f3
04/25/202610:59:47 PMbuy$19.93$0.076830.031660.000122259.48
0x20D...4a8d
0xcb...99db
04/25/202610:56:54 PMbuy$1.68$0.076820.0026740.00012221.91
0x9Fe...f986
0x57...1b67
04/25/20269:55:16 PMbuy$415.19$0.076430.65960.00012145,432.2
0xb6f...99D3
0x51...fd8d
04/25/20268:23:55 PMbuy$0.6278$0.076030.00099780.00012088.25
0xEa8...2EF1
0xfb...84dc
04/25/20268:15:08 PMbuy$0.5927$0.076010.00094240.00012087.79
0x26E...2e5f
0x39...43d9
04/25/20268:09:18 PMsell$2.27$0.075780.0036170.000120530
0xBb3...32c4
0xea...6141
04/25/20268:09:18 PMsell$113.52$0.075680.18060.00012041,500
0xBb3...32c4
0xea...6141
04/25/20268:06:22 PMbuy$0.5677$0.076150.00090340.00012117.45
0xDBb...548F
0x1a...a026
04/25/20267:57:35 PMbuy$0.5741$0.076260.00091210.00012117.52
0x30D...c054
0xb4...3452
04/25/20267:54:28 PMbuy$18.08$0.076250.028730.0001211237.15
0x8B1...8eba
0xca...72df
04/25/20267:48:48 PMbuy$0.6115$0.076110.00097310.00012118.03
0xBac...992C
0x19...7a5a
04/25/20267:43:31 PMbuy$167.43$0.075960.26640.00012082,203.97
0xD92...20B9
0xd6...bdda
04/25/20267:40:01 PMbuy$0.6168$0.07580.00098180.00012068.13
0x515...63D9
0xbe...d71b
04/25/20267:34:42 PMbuy$993.88$0.074931.580.000119213,263.9
0xD92...20B9
0x36...d72d
04/25/20267:32:37 PMsell$1,044.74$0.074621.660.000118714,000
0x9e4...4EF5
0xc5...4ae1
04/25/20267:32:37 PMsell$21.15$0.075550.033660.0001202280
0x9e4...4EF5
0xc5...4ae1