- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 787,692.47
- Pooled WBNB:
- $181.44
ANFDAO/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.2431. ANFDAO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $48,985.27. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $48,638,782.00. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $382,168.09. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $382,168.09.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 306 in the last 24 hours, 207 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $48,985.27 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.0002309, captured at 8:25 PM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.2431 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:22:47 PM | buy | $0.9391 | $0.2431 | 0.0008917 | 0.0002309 | 3.86 | 0x4e...da9f | |
| 10/30/2025 | 8:13:59 PM | buy | $0.9223 | $0.2441 | 0.0008722 | 0.0002309 | 3.77 | 0xd6...1e05 | |
| 10/30/2025 | 8:05:12 PM | buy | $0.8458 | $0.244 | 0.0008005 | 0.0002309 | 3.46 | 0xcc...a9a2 | |
| 10/30/2025 | 7:56:25 PM | buy | $0.9593 | $0.2468 | 0.0008973 | 0.0002309 | 3.88 | 0xbb...dcb9 | |
| 10/30/2025 | 7:47:38 PM | buy | $0.875 | $0.2447 | 0.0008256 | 0.0002309 | 3.57 | 0x1d...9789 | |
| 10/30/2025 | 7:46:40 PM | sell | $122.45 | $0.2449 | 0.1149 | 0.0002299 | 500 | 0xa0...73e8 | |
| 10/30/2025 | 7:46:40 PM | sell | $2.45 | $0.245 | 0.0023 | 0.00023 | 10 | 0xa0...73e8 | |
| 10/30/2025 | 7:38:51 PM | buy | $0.9243 | $0.2455 | 0.0008702 | 0.0002312 | 3.76 | 0xff...791b | |
| 10/30/2025 | 7:30:04 PM | buy | $0.9087 | $0.247 | 0.0008506 | 0.0002312 | 3.67 | 0x23...b1b2 | |
| 10/30/2025 | 7:21:17 PM | buy | $0.8834 | $0.2457 | 0.0008311 | 0.0002312 | 3.59 | 0x5d...1a99 | |
| 10/30/2025 | 7:12:30 PM | buy | $0.9355 | $0.247 | 0.0008757 | 0.0002312 | 3.78 | 0x27...005e | |
| 10/30/2025 | 7:03:43 PM | buy | $0.91 | $0.2457 | 0.0008562 | 0.0002312 | 3.7 | 0xb8...3fd9 | |
| 10/30/2025 | 6:54:56 PM | buy | $0.8576 | $0.2476 | 0.0008008 | 0.0002312 | 3.46 | 0x83...9c93 | |
| 10/30/2025 | 6:46:12 PM | buy | $0.9054 | $0.2476 | 0.0008454 | 0.0002312 | 3.65 | 0x67...728a | |
| 10/30/2025 | 6:37:23 PM | buy | $0.9549 | $0.248 | 0.00089 | 0.0002312 | 3.84 | 0x8f...6420 | |
| 10/30/2025 | 6:28:38 PM | buy | $0.9293 | $0.2468 | 0.0008705 | 0.0002312 | 3.76 | 0x22...32a3 | |
| 10/30/2025 | 6:19:48 PM | buy | $0.9154 | $0.2487 | 0.000851 | 0.0002312 | 3.68 | 0x0a...a479 | |
| 10/30/2025 | 6:17:41 PM | sell | $247.79 | $0.2477 | 0.2303 | 0.0002303 | 1,000 | 0xbf...26ee | |
| 10/30/2025 | 6:17:41 PM | sell | $4.96 | $0.2481 | 0.004612 | 0.0002306 | 20 | 0xbf...26ee | |
| 10/30/2025 | 6:11:02 PM | buy | $0.9634 | $0.2493 | 0.0008956 | 0.0002317 | 3.86 | 0xa2...40cb |