WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.04897
Price
0.00007157 WBNB
TVL
$147,072.08
MKT CAP
$9.8M
5m
0%
1h
0.00%
4h
1.35%
24h
3.19%
Share
TXNS
239
Buys
173
Sells
66
Volume
10K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.51M
Pooled WBNB:
$107.47

ANFDAO/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.04897. ANFDAO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $9,585.57. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $9,794,561.39. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $147,072.08. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $147,072.08.

The total transactions of ANFDAO/WBNB is 239 in the last 24 hours, 173 of which are buy transactions, and 66 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $9,585.57 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00007157, captured at 10:16 AM UTC.

The price of converting 1 ANFDAO to USD is $0.04897 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:12:06 AMbuy$0.6771$0.048970.00098970.0000715713.82
0xD8a...8D23
0x39...e0e1
05/15/202610:01:36 AMbuy$0.6247$0.048870.00091480.0000715712.78
0x505...1dE4
0xd6...ecb3
05/15/20269:51:10 AMbuy$0.6737$0.048820.00098760.0000715713.79
0xFd6...de24
0xde...1e06
05/15/20269:40:42 AMbuy$0.6646$0.048850.00097370.0000715713.6
0x807...389F
0x75...e648
05/15/20269:30:16 AMbuy$0.6717$0.048930.00098240.0000715713.72
0x71c...6d6B
0xee...d34d
05/15/20269:19:48 AMbuy$0.6209$0.048970.00090750.0000715612.68
0x9b3...4932
0x00...411d
05/15/20269:09:21 AMbuy$0.6387$0.049020.00093260.0000715613.03
0x59a...a6aF
0xd0...dd10
05/15/20268:58:54 AMbuy$0.6574$0.049130.00095760.0000715613.38
0x859...aafb
0x28...9040
05/15/20268:48:29 AMbuy$0.674$0.049080.00098270.0000715613.73
0x358...E406
0xbc...f4ed
05/15/20268:38:00 AMbuy$0.6222$0.049040.00090780.0000715612.68
0xE2d...2418
0x8d...699e
05/15/20268:27:33 AMbuy$0.6277$0.049010.00091650.0000715612.8
0x3a0...a11c
0x3b...6860
05/15/20268:17:07 AMbuy$0.669$0.048970.00097750.0000715613.65
0x0B8...Bc29
0x21...c8ff
05/15/20268:06:39 AMbuy$0.6182$0.049010.00090260.0000715612.61
0x3Fd...B2d6
0xb0...8a4c
05/15/20267:56:13 AMbuy$0.6243$0.049020.00091130.0000715512.73
0x091...17DD
0xa2...81ec
05/15/20267:45:46 AMbuy$0.6652$0.048960.00097230.0000715513.58
0xe1e...6a3e
0xfd...1269
05/15/20267:44:29 AMsell$122.39$0.04880.17880.000071312,508
0xb45...615E
0xa7...8ec0
05/15/20267:44:29 AMsell$2.45$0.048880.0035830.0000714450.16
0xb45...615E
0xa7...8ec0
05/15/20267:35:19 AMbuy$0.6719$0.049170.0009810.000071813.66
0x006...19B0
0x61...3195
05/15/20267:34:33 AMsell$0.9794$0.048970.001430.0000715320
0xfaA...9805
0x92...7114
05/15/20267:34:33 AMsell$48.94$0.048940.071480.000071481,000
0xfaA...9805
0x92...7114