WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.02432
Price
0.00004196 WBNB
TVL
$96,517.17
MKT CAP
$4.9M
5m
0%
1h
-1.79%
4h
-1.51%
24h
11.97%
Share
TXNS
203
Buys
176
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.99M
Pooled WBNB:
$83.25

ANFDAO/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.02432. ANFDAO price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,427.00. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $4,865,343.76. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $96,517.18. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $96,517.18.

The total transactions of ANFDAO/WBNB is 203 in the last 24 hours, 176 of which are buy transactions, and 27 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $5,427.00 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00004196, captured at 6:20 PM UTC.

The price of converting 1 ANFDAO to USD is $0.02432 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:15:22 PMbuy$0.5705$0.024320.00098420.0000419623.45
0x1BC...47c6
0x02...26ea
06/19/20266:06:46 PMbuy$0.5589$0.024310.00096470.0000419622.98
0x54A...a0C1
0x7c...e389
06/19/20265:57:47 PMbuy$0.5642$0.024320.00097340.0000419623.19
0x384...a24C
0xc1...89da
06/19/20265:49:01 PMbuy$0.5325$0.024340.0009180.0000419621.87
0x2c9...cE5A
0x35...29ac
06/19/20265:45:26 PMsell$230.79$0.024290.39860.000041959,501
0x5e1...58D7
0x19...b1bd
06/19/20265:45:26 PMsell$4.63$0.024410.0080110.00004215190.02
0x5e1...58D7
0x19...b1bd
06/19/20265:43:02 PMsell$246.39$0.024540.42540.0000423710,040.59
0x5e1...58D7
0x0d...f1de
06/19/20265:43:02 PMsell$4.95$0.024660.0085540.00004259200.81
0x5e1...58D7
0x0d...f1de
06/19/20265:40:14 PMbuy$0.5572$0.024780.00096260.0000428122.48
0xf2B...3AF0
0x36...ba64
06/19/20265:31:27 PMbuy$0.5545$0.024740.00095940.0000428122.41
0xf24...1b22
0xc1...5532
06/19/20265:22:39 PMbuy$0.5714$0.024770.00098770.0000428123.07
0x51b...C782
0xec...fc47
06/19/20265:13:53 PMbuy$0.5387$0.024740.00093230.0000428121.77
0xE5f...D4F5
0xdd...dee9
06/19/20265:05:08 PMbuy$0.5364$0.024710.00092910.0000428121.7
0x217...8C72
0x00...904d
06/19/20264:56:30 PMbuy$0.5621$0.024710.00097370.0000428122.74
0xb31...705E
0xec...ebe6
06/19/20264:47:31 PMbuy$0.5322$0.024810.00091830.000042821.45
0xf12...61e0
0x0f...e2a8
06/19/20264:38:44 PMbuy$0.5587$0.024830.00096290.000042822.49
0x612...4410
0x3d...61f7
06/19/20264:29:58 PMbuy$0.5265$0.024830.00090750.000042821.2
0xED2...529F
0x62...af10
06/19/20264:21:11 PMbuy$0.5729$0.024820.0009880.000042823.08
0x1FA...45f0
0xc8...1db8
06/19/20264:12:37 PMbuy$0.5609$0.024790.00096850.000042822.62
0x7D5...4f1F
0x4e...ab2a
06/19/20264:08:50 PMsell$22.17$0.024660.03830.00004261899
0x1aB...4F92
0xa4...ec90