- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 934,850.31
- Pooled WBNB:
- $155.02
ANFDAO/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.1492. ANFDAO price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,537.05. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $29,849,288.80. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $278,350.57. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $278,350.57.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 218 in the last 24 hours, 172 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $11,537.05 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.0001662, captured at 9:32 PM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.1492 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:27:36 PM | buy | $1 | $0.1492 | 0.001121 | 0.0001662 | 6.74 | 0xa4...ba9b | |
| 12/04/2025 | 9:18:49 PM | buy | $0.998 | $0.1492 | 0.001111 | 0.0001662 | 6.68 | 0x87...013c | |
| 12/04/2025 | 9:10:01 PM | buy | $1.01 | $0.1492 | 0.001125 | 0.0001662 | 6.77 | 0xce...9c51 | |
| 12/04/2025 | 9:01:15 PM | buy | $1 | $0.149 | 0.001116 | 0.0001662 | 6.71 | 0xbd...cc09 | |
| 12/04/2025 | 8:52:28 PM | buy | $0.9971 | $0.1498 | 0.001106 | 0.0001662 | 6.65 | 0xc6...2574 | |
| 12/04/2025 | 8:43:40 PM | buy | $1.02 | $0.1488 | 0.001146 | 0.0001662 | 6.89 | 0xb7...970b | |
| 12/04/2025 | 8:34:53 PM | buy | $1 | $0.1488 | 0.001118 | 0.0001662 | 6.73 | 0xf3...2db5 | |
| 12/04/2025 | 8:26:07 PM | buy | $1.01 | $0.1488 | 0.001132 | 0.0001662 | 6.81 | 0xd1...654b | |
| 12/04/2025 | 8:17:19 PM | buy | $1 | $0.1488 | 0.001123 | 0.0001662 | 6.75 | 0x71...17e5 | |
| 12/04/2025 | 8:08:33 PM | buy | $0.9968 | $0.1488 | 0.001113 | 0.0001662 | 6.69 | 0x3e...0185 | |
| 12/04/2025 | 7:59:46 PM | buy | $1.01 | $0.1488 | 0.001135 | 0.0001662 | 6.83 | 0x85...dd54 | |
| 12/04/2025 | 7:50:59 PM | buy | $0.9959 | $0.1493 | 0.001108 | 0.0001662 | 6.66 | 0x1b...f89b | |
| 12/04/2025 | 7:42:11 PM | buy | $1.03 | $0.1491 | 0.001148 | 0.0001662 | 6.9 | 0xd6...99b8 | |
| 12/04/2025 | 7:35:32 PM | sell | $0.4427 | $0.1475 | 0.0004962 | 0.0001654 | 3 | 0x7a...245e | |
| 12/04/2025 | 7:35:32 PM | sell | $22.13 | $0.1475 | 0.02481 | 0.0001654 | 150 | 0x7a...245e | |
| 12/04/2025 | 7:33:25 PM | buy | $1 | $0.1488 | 0.00112 | 0.0001662 | 6.73 | 0x0c...7341 | |
| 12/04/2025 | 7:24:38 PM | buy | $0.9859 | $0.1475 | 0.00111 | 0.0001662 | 6.68 | 0x23...a1b3 | |
| 12/04/2025 | 7:15:50 PM | buy | $0.9819 | $0.1482 | 0.001101 | 0.0001662 | 6.62 | 0xc5...2775 | |
| 12/04/2025 | 7:07:05 PM | buy | $1 | $0.1498 | 0.001115 | 0.0001662 | 6.7 | 0x8f...7814 | |
| 12/04/2025 | 6:58:17 PM | buy | $1.02 | $0.1493 | 0.001137 | 0.0001662 | 6.84 | 0xc0...7543 |