- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 949,719.49
- Pooled WBNB:
- $151.72
ANFDAO/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.1328. ANFDAO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,304.15. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $26,575,238.17. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $251,760.78. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $251,760.78.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 198 in the last 24 hours, 178 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $5,304.15 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.0001601, captured at 9:50 PM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.1328 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:45:46 PM | buy | $0.7691 | $0.1328 | 0.000927 | 0.0001601 | 5.78 | 0x1a...9867 | |
| 11/22/2025 | 9:37:00 PM | buy | $0.8061 | $0.1328 | 0.0009716 | 0.0001601 | 6.06 | 0x47...e8a7 | |
| 11/22/2025 | 9:28:12 PM | buy | $0.7602 | $0.1328 | 0.0009162 | 0.0001601 | 5.72 | 0xdd...19a0 | |
| 11/22/2025 | 9:19:26 PM | buy | $0.7972 | $0.1328 | 0.0009608 | 0.0001601 | 5.99 | 0xf2...22eb | |
| 11/22/2025 | 9:10:39 PM | buy | $0.7512 | $0.1328 | 0.0009054 | 0.0001601 | 5.65 | 0xad...1a97 | |
| 11/22/2025 | 9:01:51 PM | buy | $0.7843 | $0.1322 | 0.00095 | 0.0001601 | 5.93 | 0xf5...652a | |
| 11/22/2025 | 8:53:05 PM | buy | $0.7533 | $0.1324 | 0.000911 | 0.0001601 | 5.68 | 0xef...5548 | |
| 11/22/2025 | 8:44:20 PM | buy | $0.8206 | $0.1325 | 0.0009915 | 0.0001601 | 6.19 | 0x49...e3e7 | |
| 11/22/2025 | 8:35:31 PM | buy | $0.7764 | $0.1328 | 0.0009361 | 0.0001601 | 5.84 | 0x05...e18e | |
| 11/22/2025 | 8:26:44 PM | buy | $0.8134 | $0.1328 | 0.0009807 | 0.0001601 | 6.12 | 0x0f...5868 | |
| 11/22/2025 | 8:17:57 PM | buy | $0.7972 | $0.1328 | 0.0009612 | 0.0001601 | 6 | 0x15...9e6d | |
| 11/22/2025 | 8:09:09 PM | buy | $0.8044 | $0.1328 | 0.0009699 | 0.0001601 | 6.05 | 0xfa...6a3a | |
| 11/22/2025 | 8:00:23 PM | buy | $0.7584 | $0.1327 | 0.0009145 | 0.0001601 | 5.71 | 0x9f...befb | |
| 11/22/2025 | 7:51:36 PM | buy | $0.7953 | $0.1327 | 0.0009591 | 0.0001601 | 5.98 | 0xe3...c4db | |
| 11/22/2025 | 7:42:49 PM | buy | $0.7791 | $0.1327 | 0.0009396 | 0.0001601 | 5.86 | 0xc8...29c2 | |
| 11/22/2025 | 7:34:02 PM | buy | $0.7468 | $0.1327 | 0.0009005 | 0.0001601 | 5.62 | 0x5e...7279 | |
| 11/22/2025 | 7:25:15 PM | buy | $0.7702 | $0.1327 | 0.0009288 | 0.0001601 | 5.8 | 0xde...4370 | |
| 11/22/2025 | 7:16:28 PM | buy | $0.7714 | $0.1334 | 0.0009256 | 0.0001601 | 5.78 | 0xcf...dee0 | |
| 11/22/2025 | 7:07:41 PM | buy | $0.791 | $0.1327 | 0.0009539 | 0.0001601 | 5.95 | 0x8f...1d0d | |
| 11/22/2025 | 6:58:55 PM | buy | $0.828 | $0.1327 | 0.0009985 | 0.0001601 | 6.23 | 0x7d...e7dd |