WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.01294
Price
0.00001689 WBNB
TVL
$83,013.41
MKT CAP
$2.6M
5m
0%
1h
-0.10%
4h
1.51%
24h
0.05%
Share
TXNS
125
Buys
100
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
3.21M
Pooled WBNB:
$54.17

ANFDAO/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.01294. ANFDAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,754.47. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $2,589,315.53. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $83,013.41. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $83,013.41.

The total transactions of ANFDAO/WBNB is 125 in the last 24 hours, 100 of which are buy transactions, and 25 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $1,754.47 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00001689, captured at 10:42 AM UTC.

The price of converting 1 ANFDAO to USD is $0.01294 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202610:40:26 AMbuy$0.6939$0.012940.00090570.0000168953.6
0xaEd...C556
0x11...d990
09/19/202610:24:58 AMbuy$0.741$0.012950.00096660.0000168957.21
0x110...923e
0x2a...8f94
09/19/202610:09:36 AMbuy$0.6989$0.012950.00091120.0000168953.93
0x7A0...798B
0x48...cedd
09/19/20269:54:05 AMbuy$0.7057$0.012960.000920.0000168954.45
0xDC4...159D
0x35...2c71
09/19/20269:38:38 AMbuy$0.7378$0.012920.00096460.0000168957.09
0xAd6...DfE1
0x5b...4ffa
09/19/20269:23:10 AMbuy$0.7118$0.012990.00092550.0000168954.78
0x7D5...4f1F
0x5f...7a51
09/19/20269:07:44 AMbuy$0.7465$0.012990.00097010.0000168957.43
0x1FA...45f0
0xf2...fde8
09/19/20268:55:32 AMbuy$99.56$0.01290.12990.000016857,712.75
0xCF6...B715
0xff...0d01
09/19/20268:52:17 AMbuy$0.7009$0.012880.00091470.0000168154.41
0xED2...529F
0x4b...e746
09/19/20268:36:50 AMbuy$0.7458$0.012840.00097570.0000168158.04
0x612...4410
0x98...9488
09/19/20268:24:05 AMbuy$49.81$0.012820.065230.000016793,885.17
0x858...5d93
0xd4...fead
09/19/20268:21:24 AMbuy$0.7529$0.012820.00098440.0000167658.7
0xf12...61e0
0x5c...9a06
09/19/20268:05:56 AMbuy$0.7193$0.012750.00094540.0000167656.37
0xb31...705E
0x2b...3d04
09/19/20267:50:29 AMbuy$0.7529$0.012750.000990.0000167659.04
0x217...8C72
0x81...de55
09/19/20267:36:34 AMbuy$3.95$0.012760.00520.00001676310.13
0x2dE...36D6
0xd1...3a66
09/19/20267:35:02 AMbuy$0.7605$0.012760.00099870.0000167659.57
0xE5f...D4F5
0x84...7d7e
09/19/20267:19:35 AMbuy$0.7192$0.012780.00094330.0000167656.27
0x51b...C782
0xbf...6da1
09/19/20267:04:08 AMbuy$0.7162$0.012770.00094010.0000167656.08
0xf24...1b22
0x9f...d4f3
09/19/20267:02:32 AMbuy$19.91$0.012760.026130.000016751,560.02
0xe72...9268
0x56...5433
09/19/20266:48:41 AMbuy$0.7499$0.012750.00098470.0000167458.8
0xf2B...3AF0
0x50...3aca