WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.04236
Price
0.00005845 WBNB
TVL
$147,335.15
MKT CAP
$8.5M
5m
0%
1h
1.66%
4h
-1.16%
24h
-1.59%
Share
TXNS
120
Buys
98
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.74M
Pooled WBNB:
$101.63

ANFDAO/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.04236. ANFDAO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,128.12. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $8,473,631.18. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $147,335.15. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $147,335.15.

The total transactions of ANFDAO/WBNB is 120 in the last 24 hours, 98 of which are buy transactions, and 22 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $3,128.12 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00005845, captured at 5:26 PM UTC.

The price of converting 1 ANFDAO to USD is $0.04236 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:59:34 PMbuy$0.6709$0.042360.00092570.0000584515.83
0x726...101e
0x3d...c471
10/24/20264:44:06 PMbuy$0.666$0.042190.00092250.0000584515.78
0xc57...600E
0xdc...ee9b
10/24/20264:32:14 PMbuy$199.34$0.041980.27670.000058294,747.94
0x7C2...169c
0x00...e44b
10/24/20264:30:46 PMbuy$298.89$0.041720.41470.000057897,163.26
0x7C2...169c
0x09...3f5d
10/24/20264:28:40 PMbuy$0.6966$0.041530.00096710.0000576516.77
0xB2d...1C14
0x16...008d
10/24/20264:13:13 PMbuy$0.7195$0.041670.00099540.0000576517.26
0xA53...F03C
0xdc...c0e9
10/24/20263:57:47 PMbuy$0.7042$0.04160.00097590.0000576516.92
0x5eE...8205
0xcb...889d
10/24/20263:50:46 PMsell$3.57$0.041510.0049580.0000576586
0xd98...2711
0x0d...de63
10/24/20263:50:46 PMsell$178.08$0.041410.24720.00005754,300
0xd98...2711
0x0d...de63
10/24/20263:49:00 PMsell$80.21$0.041560.11130.000057721,930
0xBb0...BBf6
0x7e...37ba
10/24/20263:49:00 PMsell$1.6$0.041610.002230.0000577838.6
0xBb0...BBf6
0x7e...37ba
10/24/20263:42:20 PMbuy$0.6615$0.041740.00092050.0000580715.85
0xeB8...B1A5
0xc8...7230
10/24/20263:26:53 PMbuy$0.6936$0.041740.00096510.0000580716.61
0xE0A...9330
0xf8...d184
10/24/20262:55:59 PMbuy$0.7202$0.042230.00099010.0000580717.05
0xFFE...9259
0x48...68c1
10/24/20262:40:32 PMbuy$0.7066$0.042270.00097060.0000580716.71
0xAc2...B2eF
0xc3...5b82
10/24/20262:36:42 PMsell$61.16$0.042180.083850.000057821,450
0xe0f...B7E4
0x38...3d4a
10/24/20262:36:42 PMsell$1.22$0.042220.0016780.0000578729
0xe0f...B7E4
0x38...3d4a
10/24/20262:09:38 PMbuy$0.6812$0.042860.00093160.0000586115.89
0x9Cf...51c4
0xb2...0558
10/24/20261:54:12 PMbuy$0.7143$0.042890.00097620.0000586116.65
0xeA7...4d8e
0x5d...a610
10/24/20261:38:45 PMbuy$0.6733$0.042860.00092080.0000586115.7
0xd5E...1d22
0x48...8ae3