WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.01506
Price
0.00002009 WBNB
TVL
$88,870.86
MKT CAP
$3M
5m
0%
1h
-0.09%
4h
-1.19%
24h
-0.57%
Share
TXNS
111
Buys
99
Sells
12
Volume
990
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
2.96M
Pooled WBNB:
$59.25

ANFDAO/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.01506. ANFDAO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $990.03. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $3,013,289.20. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $88,870.86. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $88,870.86.

The total transactions of ANFDAO/WBNB is 111 in the last 24 hours, 99 of which are buy transactions, and 12 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $990.03 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00002009, captured at 6:54 PM UTC.

The price of converting 1 ANFDAO to USD is $0.01506 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:41:20 PMbuy$0.6873$0.015060.00091650.0000200945.62
0xC50...0502
0x91...dda3
10/10/20266:25:53 PMbuy$0.7328$0.015060.00097740.0000200848.65
0x805...BbFF
0x1d...c8a8
10/10/20266:10:26 PMbuy$0.7129$0.015070.00095030.0000200847.3
0x97B...dEAC
0xd2...2e53
10/10/20265:55:00 PMbuy$0.7322$0.015070.00097540.0000200848.55
0x512...215F
0xb7...f698
10/10/20265:39:31 PMbuy$0.7024$0.015060.00093630.0000200846.61
0xd28...11C6
0xd1...6284
10/10/20265:24:06 PMbuy$0.7089$0.015060.0009450.0000200847.04
0x29F...8F2c
0xc1...132c
10/10/20265:08:40 PMbuy$0.7275$0.015060.00097010.0000200848.3
0x6eF...7D7f
0x3c...e0b9
10/10/20264:53:12 PMbuy$0.699$0.015070.00093110.0000200846.35
0x267...1D78
0x1b...fb71
10/10/20264:37:45 PMbuy$0.7174$0.015060.00095620.0000200847.6
0x7A5...fc7B
0x0e...bbc5
10/10/20264:22:18 PMbuy$0.7242$0.015070.00096490.0000200848.04
0xFF6...f2Ea
0x63...76bf
10/10/20264:19:39 PMsell$176.49$0.015060.2350.0000200611,715
0x340...7b22
0x36...60d0
10/10/20264:19:39 PMsell$3.54$0.015120.0047190.00002014234.3
0x340...7b22
0x36...60d0
10/10/20264:06:51 PMbuy$0.6951$0.01520.00092590.0000202445.73
0x9aC...b5BE
0x66...9760
10/10/20263:51:22 PMbuy$0.7019$0.01520.00093460.0000202446.16
0xc07...f3c7
0x78...14e0
10/10/20263:35:57 PMbuy$0.7479$0.015210.00099550.0000202449.17
0xD23...f841
0xe1...12bb
10/10/20263:20:30 PMbuy$0.6798$0.015220.00090430.0000202444.66
0x5A8...0a6E
0x47...ce9e
10/10/20263:05:03 PMbuy$0.6998$0.015240.00092930.0000202445.9
0x778...410a
0x81...bb10
10/10/20262:49:36 PMbuy$0.7335$0.015240.00097390.0000202448.11
0xC9E...D6F0
0x99...a55c
10/10/20262:34:08 PMbuy$0.7513$0.015220.0009990.0000202449.35
0x79B...e55E
0x2f...010d
10/10/20262:18:43 PMbuy$0.6816$0.015190.00090770.0000202444.84
0x4da...7d43
0x1e...3d14