- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 879,440.86
- Pooled WBNB:
- $163.01
ANFDAO/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.1847. ANFDAO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,637.56. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $36,942,916.86. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $324,080.56. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $324,080.56.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 167 in the last 24 hours, 151 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $3,637.56 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.0001858, captured at 10:50 PM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.1847 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:45:40 PM | buy | $0.8384 | $0.1847 | 0.0008435 | 0.0001858 | 4.53 | 0xc3...983f | |
| 11/08/2025 | 10:36:53 PM | buy | $0.819 | $0.1847 | 0.000824 | 0.0001858 | 4.43 | 0x7e...d1b4 | |
| 11/08/2025 | 10:28:07 PM | buy | $0.7996 | $0.1847 | 0.0008044 | 0.0001858 | 4.32 | 0x26...1830 | |
| 11/08/2025 | 10:19:19 PM | buy | $0.8246 | $0.1847 | 0.0008295 | 0.0001858 | 4.46 | 0xa2...919b | |
| 11/08/2025 | 10:10:32 PM | buy | $0.8092 | $0.1856 | 0.00081 | 0.0001858 | 4.35 | 0x12...4bee | |
| 11/08/2025 | 10:01:45 PM | buy | $0.8495 | $0.1847 | 0.0008546 | 0.0001858 | 4.59 | 0xaa...f14f | |
| 11/08/2025 | 9:53:52 PM | buy | $0.882 | $0.1856 | 0.0008828 | 0.0001858 | 4.75 | 0xd8...8199 | |
| 11/08/2025 | 9:41:58 PM | buy | $0.8438 | $0.1846 | 0.0008489 | 0.0001858 | 4.56 | 0xf8...c5d2 | |
| 11/08/2025 | 9:33:11 PM | buy | $0.8926 | $0.1856 | 0.0008935 | 0.0001858 | 4.8 | 0x79...8d2b | |
| 11/08/2025 | 9:24:25 PM | buy | $0.7974 | $0.1846 | 0.0008022 | 0.0001858 | 4.31 | 0x85...93f5 | |
| 11/08/2025 | 9:15:37 PM | buy | $0.8417 | $0.1846 | 0.0008468 | 0.0001858 | 4.55 | 0x1d...b550 | |
| 11/08/2025 | 9:06:50 PM | buy | $0.891 | $0.1857 | 0.0008914 | 0.0001858 | 4.79 | 0x43...436c | |
| 11/08/2025 | 8:58:04 PM | buy | $0.8829 | $0.1846 | 0.0008883 | 0.0001857 | 4.78 | 0x25...8438 | |
| 11/08/2025 | 8:49:16 PM | buy | $0.8279 | $0.1846 | 0.0008329 | 0.0001857 | 4.48 | 0x1f...0276 | |
| 11/08/2025 | 8:40:30 PM | buy | $0.8559 | $0.1846 | 0.0008611 | 0.0001857 | 4.63 | 0x2b...9ea1 | |
| 11/08/2025 | 8:31:38 PM | buy | $0.8212 | $0.1856 | 0.0008221 | 0.0001857 | 4.42 | 0x7e...d3c5 | |
| 11/08/2025 | 8:22:52 PM | buy | $0.7977 | $0.1846 | 0.0008025 | 0.0001857 | 4.31 | 0x2a...42f9 | |
| 11/08/2025 | 8:14:04 PM | buy | $0.8447 | $0.1852 | 0.0008471 | 0.0001857 | 4.55 | 0xe2...d3cd | |
| 11/08/2025 | 8:05:17 PM | buy | $0.8847 | $0.1843 | 0.0008917 | 0.0001857 | 4.8 | 0x19...ef20 | |
| 11/08/2025 | 7:56:31 PM | buy | $0.8339 | $0.1852 | 0.0008363 | 0.0001857 | 4.5 | 0xef...c5a0 |