- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 1.44M
- Pooled WBNB:
- $111.29
ANFDAO/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.04844. ANFDAO price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,922.00. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $9,688,956.81. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $139,511.09. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $139,511.09.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 117 in the last 24 hours, 85 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $6,922.00 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.00007729, captured at 6:18 AM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.04844 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:17:06 AM | buy | $0.611 | $0.04844 | 0.0009749 | 0.00007729 | 12.61 | 0x54...4e9e | |
| 05/05/2026 | 6:06:38 AM | buy | $0.5772 | $0.04852 | 0.0009195 | 0.00007729 | 11.89 | 0xaf...7a52 | |
| 05/05/2026 | 5:56:13 AM | buy | $0.6056 | $0.04854 | 0.0009641 | 0.00007729 | 12.47 | 0x3e...c058 | |
| 05/05/2026 | 5:47:57 AM | buy | $63.17 | $0.04844 | 0.1007 | 0.00007722 | 1,304.09 | 0x2e...65c6 | |
| 05/05/2026 | 5:45:44 AM | buy | $0.6029 | $0.0484 | 0.000961 | 0.00007715 | 12.45 | 0xa9...a984 | |
| 05/05/2026 | 5:36:26 AM | buy | $1.99 | $0.04844 | 0.003172 | 0.00007714 | 41.12 | 0xc0...ad8d | |
| 05/05/2026 | 5:35:19 AM | buy | $0.5685 | $0.04842 | 0.0009056 | 0.00007714 | 11.73 | 0x22...8220 | |
| 05/05/2026 | 5:24:51 AM | buy | $0.5959 | $0.04838 | 0.0009502 | 0.00007714 | 12.31 | 0x8d...fb58 | |
| 05/05/2026 | 5:14:24 AM | buy | $0.6233 | $0.04833 | 0.0009948 | 0.00007714 | 12.89 | 0xe5...c1dc | |
| 05/05/2026 | 5:05:36 AM | sell | $21.8 | $0.04956 | 0.03483 | 0.00007917 | 440 | 0x86...f941 | |
| 05/05/2026 | 5:05:36 AM | sell | $1,073.54 | $0.04879 | 1.71 | 0.00007794 | 22,000 | 0x86...f941 | |
| 05/05/2026 | 5:03:57 AM | buy | $0.5881 | $0.04983 | 0.0009394 | 0.00007959 | 11.8 | 0xf8...40cd | |
| 05/05/2026 | 4:53:31 AM | buy | $0.6164 | $0.04986 | 0.000984 | 0.00007959 | 12.36 | 0x0a...ed1a | |
| 05/05/2026 | 4:43:03 AM | buy | $0.5815 | $0.04984 | 0.0009286 | 0.00007959 | 11.66 | 0xac...9332 | |
| 05/05/2026 | 4:32:36 AM | buy | $0.6095 | $0.04984 | 0.0009732 | 0.00007958 | 12.22 | 0x83...1c87 | |
| 05/05/2026 | 4:22:09 AM | buy | $0.6079 | $0.04988 | 0.00097 | 0.00007958 | 12.18 | 0x32...5d2d | |
| 05/05/2026 | 4:11:41 AM | buy | $0.5732 | $0.04987 | 0.0009146 | 0.00007958 | 11.49 | 0xad...42e8 | |
| 05/05/2026 | 4:01:15 AM | buy | $0.6019 | $0.04993 | 0.0009592 | 0.00007958 | 12.05 | 0x0a...fc30 | |
| 05/05/2026 | 3:50:48 AM | buy | $0.5897 | $0.04994 | 0.0009397 | 0.00007958 | 11.8 | 0x0e...d1d5 | |
| 05/05/2026 | 3:40:21 AM | buy | $0.6174 | $0.04991 | 0.0009843 | 0.00007958 | 12.36 | 0x29...24ec |