WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.06057
Price
0.00009715 WBNB
TVL
$158,665.66
MKT CAP
$12.1M
5m
0%
1h
-0.91%
4h
-1.39%
24h
-3.23%
Share
TXNS
43
Buys
10
Sells
33
Volume
26K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.25M
Pooled WBNB:
$127.23

ANFDAO/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.06057. ANFDAO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $26,234.75. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $12,115,910.60. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $158,665.66. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $158,665.66.

The total transactions of ANFDAO/WBNB is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $26,234.75 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00009715, captured at 2:05 AM UTC.

The price of converting 1 ANFDAO to USD is $0.06057 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:40:01 AMbuy$3,586.82$0.060575.750.0000971559,208.51
0x0BD...fe48
0xfa...2172
04/29/20261:18:15 AMsell$1,169.15$0.058451.870.0000937320,000
0x26f...1C3A
0xd5...deb2
04/29/20261:18:15 AMsell$23.75$0.059370.038080.00009521400
0x26f...1C3A
0xd5...deb2
04/29/202612:50:21 AMsell$648.19$0.059941.030.0000960410,814
0xC23...B2D7
0xb3...c501
04/29/202612:50:21 AMsell$13.07$0.060450.020950.00009687216.28
0xC23...B2D7
0xb3...c501
04/29/202612:44:59 AMsell$254.02$0.060670.40690.00009724,186.81
0xC23...B2D7
0x10...5714
04/29/202612:44:59 AMsell$5.09$0.060870.0081660.0000975383.73
0xC23...B2D7
0x10...5714
04/29/202612:41:26 AMsell$3.11$0.061130.0049940.0000979351
0xa1b...2C6D
0x3b...6dac
04/29/202612:41:26 AMsell$155.57$0.0610.24920.000097732,550
0xa1b...2C6D
0x3b...6dac
04/28/202611:11:42 PMsell$61.13$0.061130.098010.000098011,000
0x8dC...15A6
0x98...bf7a
04/28/202611:11:42 PMsell$1.22$0.061180.0019610.0000980920
0x8dC...15A6
0x98...bf7a
04/28/202610:02:32 PMbuy$4.98$0.061480.0079910.0000985781.07
0xB4A...611b
0x8a...b0f0
04/28/20269:50:48 PMsell$3.68$0.061430.0059120.0000985460
0x3cd...7d09
0xa4...e74a
04/28/20269:50:48 PMsell$183.85$0.061280.29490.000098313,000
0x3cd...7d09
0xa4...e74a
04/28/20268:16:19 PMsell$339.75$0.061770.54430.000098985,500
0x32D...Fd89
0xa2...d0dc
04/28/20268:16:19 PMsell$62.09$0.062090.099480.000099481,000
0x32D...Fd89
0xa2...d0dc
04/28/20268:16:19 PMsell$6.83$0.062140.010950.00009957110
0x32D...Fd89
0xa2...d0dc
04/28/20268:10:20 PMbuy$8.98$0.062430.01440.0001143.92
0x066...7F18
0x4f...6df0
04/28/20268:06:59 PMbuy$9,009.51$0.0622714.440.00009981162,993.5
0x066...7F18
0x61...dabb
04/28/20268:04:19 PMbuy$9.98$0.048980.0160.00007845203.94
0x066...7F18
0x41...d3e8