WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.02887
Price
0.00004747 WBNB
TVL
$109,665
MKT CAP
$5.8M
5m
0.85%
1h
0.11%
4h
-0.42%
24h
-3.10%
Share
TXNS
144
Buys
118
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.9M
Pooled WBNB:
$90.15

ANFDAO/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.02887. ANFDAO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,649.29. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $5,774,788.14. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $109,665.00. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $109,665.00.

The total transactions of ANFDAO/WBNB is 144 in the last 24 hours, 118 of which are buy transactions, and 26 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $3,649.29 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00004747, captured at 1:46 AM UTC.

The price of converting 1 ANFDAO to USD is $0.02887 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:45:57 AMbuy$49.83$0.028870.081930.000047471,725.91
0x989...5ffc
0x2d...93d9
08/15/20261:42:40 AMbuy$199.99$0.028740.32870.000047256,957.44
0x953...3ACB
0x89...0ba5
08/15/20261:39:49 AMbuy$0.5679$0.028630.0009340.0000470819.83
0x959...0DE9
0x16...1f93
08/15/20261:29:08 AMbuy$51.72$0.028610.085020.000047041,807.49
0x0CE...1637
0xf2...f759
08/15/20261:24:22 AMbuy$0.5561$0.028580.00091450.0000469919.46
0x6fB...e956
0xa7...9e79
08/15/20261:08:56 AMbuy$0.6049$0.028570.0009950.0000469921.17
0x02a...05E5
0x04...ae2d
08/15/20261:07:34 AMbuy$36.04$0.028550.059270.000046961,262.15
0x322...5C2F
0x28...5343
08/15/20261:05:07 AMsell$5.74$0.02870.0094380.00004719200
0x6F5...08e2
0xb9...48d6
08/15/20261:05:07 AMsell$285.54$0.028550.46940.0000469410,000
0x6F5...08e2
0xb9...48d6
08/15/202612:53:28 AMbuy$0.5712$0.028840.00093960.0000474319.8
0xFA8...3611
0x22...8e0c
08/15/202612:38:01 AMbuy$0.5881$0.028820.00096780.0000474320.4
0x50c...E5F6
0x9d...6e79
08/15/202612:22:34 AMbuy$0.5761$0.028810.00094830.0000474319.99
0xd53...b3d5
0x12...3516
08/15/202612:07:07 AMbuy$0.5641$0.02880.00092880.0000474319.58
0x35d...880e
0xff...a0fe
08/14/202611:51:40 PMbuy$0.553$0.028840.00090930.0000474319.17
0x0B7...A517
0x5e...d1ed
08/14/202611:36:13 PMbuy$0.569$0.028780.00093750.0000474319.76
0x117...D769
0x81...3a1e
08/14/202611:20:46 PMbuy$0.5571$0.028780.0009180.0000474219.35
0x7c6...823e
0x53...6d4f
08/14/202611:05:18 PMbuy$0.5841$0.028770.00096260.0000474220.29
0x070...A34D
0x17...43c0
08/14/202610:50:15 PMbuy$0.5506$0.028780.00090720.0000474219.12
0xe45...AF73
0xa6...65ca
08/14/202610:45:13 PMsell$1.6$0.028710.002650.0000473356
0xB6a...0274
0xf6...8bd0
08/14/202610:45:13 PMsell$80.27$0.028660.13230.000047252,800
0xB6a...0274
0xf6...8bd0