WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.0356
Price
0.00005457 WBNB
TVL
$104,368.2
MKT CAP
$7.1M
5m
0.42%
1h
-0.13%
4h
-1.20%
24h
-6.26%
Share
TXNS
305
Buys
22
Sells
283
Volume
2K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.47M
Pooled WBNB:
$79.99

ANFDAO/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.0356. ANFDAO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,398.37. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $7,103,116.89. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $104,368.21. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $104,368.21.

The total transactions of ANFDAO/WBNB is 305 in the last 24 hours, 22 of which are buy transactions, and 283 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $2,398.37 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00005457, captured at 2:18 AM UTC.

The price of converting 1 ANFDAO to USD is $0.0356 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20252:15:12 AMbuy$0.9034$0.03560.0013840.0000545725.37
0x770...D818
0x8e...ff2c
05/12/20252:13:45 AMbuy$99.7$0.035530.15280.000054472,806.15
0x8E7...5e0D
0x1b...19b7
05/12/20252:10:08 AMbuy$0.8727$0.035450.0013380.0000543624.61
0x3Be...8e15
0x7c...ff9b
05/12/20252:05:03 AMbuy$0.8628$0.035420.0013240.0000543624.35
0x6E0...E0DB
0x2c...714b
05/12/20251:59:57 AMbuy$0.9072$0.035380.0013930.0000543625.64
0x326...6485
0x21...4ce5
05/12/20251:54:53 AMbuy$0.8988$0.035320.0013830.0000543625.44
0x09b...C5b7
0x94...4b5b
05/12/20251:49:48 AMbuy$0.9022$0.035310.0013880.0000543625.54
0x916...3268
0x10...7432
05/12/20251:44:44 AMbuy$0.8713$0.035290.0013420.0000543524.68
0x37a...801A
0x62...9fa8
05/12/20251:39:38 AMbuy$0.8639$0.035270.0013310.0000543524.49
0xd10...d955
0xb8...41ad
05/12/20251:34:33 AMbuy$0.8725$0.035470.0013360.0000543524.59
0xF68...De5B
0x9e...9004
05/12/20251:29:29 AMbuy$0.8671$0.035540.0013260.0000543524.39
0x92c...9fFE
0x7c...df29
05/12/20251:24:23 AMbuy$0.8723$0.03560.0013310.0000543524.49
0x8cF...4310
0x5c...8811
05/12/20251:19:18 AMbuy$0.8771$0.035650.0013370.0000543424.6
0x18B...d724
0xc4...0f78
05/12/20251:14:12 AMbuy$0.912$0.035640.001390.0000543425.58
0xD9d...541a
0xe2...0013
05/12/20251:09:08 AMbuy$0.9049$0.035640.0013790.0000543425.38
0xAEf...B391
0xa1...d410
05/12/20251:04:03 AMbuy$0.8649$0.035580.0013210.0000543424.31
0x558...6897
0xda...4362
05/12/202512:58:59 AMbuy$0.8577$0.035570.001310.0000543424.11
0x794...B59F
0xd9...f881
05/12/202512:53:53 AMbuy$0.8614$0.035570.0013150.0000543424.21
0x0F3...15A1
0x64...4cb5
05/12/202512:48:48 AMbuy$0.8543$0.035570.0013050.0000543324.01
0xc84...12d1
0xaf...46b3
05/12/202512:43:44 AMbuy$0.8892$0.035570.0013580.0000543324.99
0xe56...5cfB
0x9c...39c9