WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.03786
Price
0.00005936 WBNB
TVL
$123,076.71
MKT CAP
$7.6M
5m
0%
1h
-0.15%
4h
-0.23%
24h
2.13%
Share
TXNS
231
Buys
216
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.63M
Pooled WBNB:
$96.46

ANFDAO/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.03786. ANFDAO price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,406.48. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $7,573,878.50. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $123,076.71. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $123,076.71.

The total transactions of ANFDAO/WBNB is 231 in the last 24 hours, 216 of which are buy transactions, and 15 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $1,406.48 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00005936, captured at 1:58 AM UTC.

The price of converting 1 ANFDAO to USD is $0.03786 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:54:46 AMbuy$0.6346$0.037860.00099480.0000593616.75
0xe89...991c
0x25...fc39
04/23/20261:45:59 AMbuy$0.6223$0.037870.00097530.0000593616.43
0x6f0...1E64
0x4b...ce6b
04/23/20261:37:12 AMbuy$0.6094$0.037850.00095580.0000593616.1
0x6ce...4c1B
0x0a...2250
04/23/20261:28:25 AMbuy$0.5973$0.037870.00093630.0000593615.77
0x245...0e7a
0x6f...2b7b
04/23/20261:19:38 AMbuy$0.6152$0.037860.00096450.0000593616.24
0xB4F...f46A
0x8a...84d1
04/23/20261:10:51 AMbuy$0.6035$0.03790.0009450.0000593515.92
0x223...E0d9
0xa6...c136
04/23/20261:02:04 AMbuy$0.6318$0.037890.00098960.0000593516.67
0x2C2...d490
0xf0...b1ac
04/23/202612:53:17 AMbuy$0.6198$0.037920.00097010.0000593516.34
0x982...1779
0x1d...7a17
04/23/202612:44:31 AMbuy$0.6069$0.037890.00095060.0000593516.01
0x4d6...36C5
0x18...f33d
04/23/202612:35:44 AMbuy$0.5943$0.037880.0009310.0000593515.68
0x699...41B7
0xda...c71a
04/23/202612:26:57 AMbuy$0.6116$0.037840.00095930.0000593516.16
0x40e...82eA
0xc6...b605
04/23/202612:18:09 AMbuy$0.5757$0.03780.00090390.0000593515.23
0x2A0...682F
0x2c...46ad
04/23/202612:09:22 AMbuy$0.628$0.037860.00098440.0000593516.58
0x455...d572
0xdb...07d7
04/23/202612:00:35 AMbuy$0.6156$0.037870.00096480.0000593416.25
0xb50...A771
0x2c...e2d5
04/22/202611:51:49 PMbuy$0.6032$0.037870.00094530.0000593415.92
0x063...90D1
0x00...a076
04/22/202611:43:02 PMbuy$0.6205$0.037820.00097360.0000593416.4
0xdD7...4812
0x0f...7d6f
04/22/202611:34:15 PMbuy$0.6086$0.037850.00095410.0000593416.07
0xC6F...eD53
0x9f...1f5d
04/22/202611:25:28 PMbuy$0.637$0.037850.00099870.0000593416.82
0xe7d...5008
0x9e...e6d3
04/22/202611:16:41 PMbuy$0.6039$0.037990.00094330.0000593415.89
0x82E...CAf6
0xe5...cb32
04/22/202611:07:55 PMbuy$0.5906$0.037940.00092370.0000593415.56
0xd96...84Bf
0xdf...e9eb