WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.03411
Price
0.00005771 WBNB
TVL
$117,348.99
MKT CAP
$6.8M
5m
0%
1h
-0.15%
4h
-1.61%
24h
2.15%
Share
TXNS
132
Buys
116
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.72M
Pooled WBNB:
$99.24

ANFDAO/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.03411. ANFDAO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,947.65. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $6,823,983.20. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $117,348.99. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $117,348.99.

The total transactions of ANFDAO/WBNB is 132 in the last 24 hours, 116 of which are buy transactions, and 16 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $3,947.65 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00005771, captured at 1:16 AM UTC.

The price of converting 1 ANFDAO to USD is $0.03411 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20261:04:57 AMbuy$0.5729$0.034110.00096910.0000577116.79
0x35f...2DbA
0xc2...6aa8
08/08/202612:49:28 AMbuy$0.5334$0.034090.0009030.0000577115.64
0x1C5...2AE5
0x1a...a2f0
08/08/202612:34:09 AMbuy$0.5539$0.034120.00093680.0000577116.23
0xcCC...756A
0x05...817e
08/08/202612:18:35 AMbuy$0.546$0.034150.00092280.0000577115.99
0xf04...226A
0xf1...de13
08/08/202612:03:20 AMbuy$0.5761$0.034170.0009730.0000577116.86
0xDc4...7338
0xed...1b30
08/07/202611:47:47 PMbuy$0.5764$0.034260.00097090.000057716.82
0x2B4...fC9e
0xb7...d5ba
08/07/202611:32:25 PMbuy$0.5573$0.034190.00094060.000057716.29
0xf88...0311
0x5b...4688
08/07/202611:16:50 PMbuy$0.5493$0.034210.00092660.000057716.05
0xDd2...6183
0xf8...5e22
08/07/202611:01:20 PMbuy$0.5477$0.034180.00092450.000057716.02
0x254...574f
0xe7...08ab
08/07/202610:45:57 PMbuy$0.5392$0.034170.00091060.000057715.78
0x7D8...4Efa
0xa3...bf50
08/07/202610:32:27 PMsell$411$0.034250.69380.0000578112,000
0x5ec...7D09
0x11...4512
08/07/202610:32:27 PMsell$8.27$0.034490.013970.00005823240
0x5ec...7D09
0x11...4512
08/07/202610:30:31 PMbuy$0.5596$0.034680.00094440.0000585316.13
0x8AB...6E9c
0x08...d11e
08/07/20269:59:33 PMbuy$0.5715$0.034690.00096420.0000585216.47
0x3A9...B052
0x9b...3cb8
08/07/20269:44:20 PMbuy$0.5541$0.034720.00093390.0000585215.95
0xfe6...8a5C
0x87...d8bb
08/07/20269:28:44 PMbuy$0.5734$0.034680.00096770.0000585216.53
0x54c...9Bfa
0x2a...b208
08/07/20269:13:10 PMbuy$0.5654$0.034690.00095380.0000585216.29
0xdDa...f72a
0x53...2efc
08/07/20269:11:02 PMbuy$17.94$0.034670.030270.0000585517.51
0xBa0...AEDb
0x80...ca69
08/07/20268:57:44 PMbuy$0.574$0.034670.00096810.0000584816.55
0x37A...47fa
0x14...614c
08/07/20268:42:16 PMbuy$0.5443$0.034670.00091820.0000584815.7
0xb6C...cD67
0x1c...94f9