- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 1.39M
- Pooled WBNB:
- $115.29
ANFDAO/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.05103. ANFDAO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,502.13. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $10,206,607.47. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $141,823.26. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $141,823.26.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $10,502.13 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.00008297, captured at 5:34 AM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.05103 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:00:37 AM | buy | $21.46 | $0.05103 | 0.0349 | 0.00008297 | 420.67 | 0x6f...e956 | |
| 05/02/2026 | 5:00:27 AM | buy | $6.1 | $0.05101 | 0.009932 | 0.00008294 | 119.74 | 0xb9...1424 | |
| 05/02/2026 | 4:52:17 AM | buy | $6.12 | $0.05097 | 0.00997 | 0.00008293 | 120.22 | 0xe9...f9f6 | |
| 05/02/2026 | 4:52:12 AM | buy | $23.9 | $0.05095 | 0.03888 | 0.00008289 | 469.06 | 0x50...ef1e | |
| 05/02/2026 | 4:40:45 AM | buy | $1.99 | $0.05094 | 0.003238 | 0.00008286 | 39.08 | 0xfe...4f22 | |
| 05/02/2026 | 4:17:29 AM | sell | $101.6 | $0.0508 | 0.1651 | 0.00008256 | 2,000 | 0x40...cae7 | |
| 05/02/2026 | 4:17:29 AM | sell | $2.03 | $0.05087 | 0.003307 | 0.00008268 | 40 | 0x40...cae7 | |
| 05/02/2026 | 3:34:25 AM | buy | $49.73 | $0.05119 | 0.08067 | 0.00008304 | 971.39 | 0xac...8bd3 | |
| 05/02/2026 | 3:15:10 AM | buy | $21.3 | $0.05108 | 0.03459 | 0.00008296 | 416.99 | 0x17...da54 | |
| 05/02/2026 | 3:08:08 AM | buy | $28.62 | $0.05104 | 0.04648 | 0.0000829 | 560.69 | 0xfa...288f | |
| 05/02/2026 | 3:02:25 AM | sell | $11.18 | $0.05161 | 0.01814 | 0.00008376 | 216.66 | 0xdf...d88b | |
| 05/02/2026 | 3:02:25 AM | sell | $4.32 | $0.05193 | 0.007024 | 0.00008429 | 83.33 | 0xdf...d88b | |
| 05/02/2026 | 3:02:25 AM | sell | $215.72 | $0.05177 | 0.3501 | 0.00008403 | 4,166.66 | 0xdf...d88b | |
| 05/02/2026 | 3:02:25 AM | sell | $554.69 | $0.0512 | 0.9003 | 0.0000831 | 10,833.33 | 0xdf...d88b | |
| 05/02/2026 | 2:00:04 AM | buy | $49.94 | $0.05213 | 0.0811 | 0.00008466 | 958.01 | 0xca...6cd9 | |
| 05/02/2026 | 1:45:33 AM | buy | $99.56 | $0.05204 | 0.1616 | 0.00008448 | 1,913 | 0x88...441b | |
| 05/01/2026 | 9:46:26 PM | buy | $30.86 | $0.05205 | 0.05 | 0.00008433 | 592.89 | 0x44...89a7 | |
| 05/01/2026 | 9:07:40 PM | buy | $2.08 | $0.05201 | 0.003371 | 0.00008429 | 39.99 | 0xcd...4987 | |
| 05/01/2026 | 9:04:13 PM | buy | $1.82 | $0.05202 | 0.00295 | 0.00008428 | 34.99 | 0xc0...8c0a | |
| 05/01/2026 | 7:42:48 PM | buy | $618 | $0.05174 | 0.998 | 0.00008356 | 11,943.55 | 0xb6...b6c9 |