WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.02968
Price
0.00004647 WBNB
TVL
$111,257.14
MKT CAP
$5.9M
5m
0%
1h
0.94%
4h
-0.52%
24h
-19.84%
Share
TXNS
223
Buys
169
Sells
54
Volume
14K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.88M
Pooled WBNB:
$87.08

ANFDAO/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.02968. ANFDAO price is down -19.84% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $14,008.95. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $5,937,481.04. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $111,257.15. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $111,257.15.

The total transactions of ANFDAO/WBNB is 223 in the last 24 hours, 169 of which are buy transactions, and 54 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $14,008.95 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00004647, captured at 3:32 PM UTC.

The price of converting 1 ANFDAO to USD is $0.02968 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:27:59 PMbuy$0.5912$0.029680.00092560.0000464719.91
0x2A0...682F
0xdd...aa06
05/29/20263:17:31 PMbuy$0.5959$0.029640.00093430.0000464720.1
0x455...d572
0x60...b635
05/29/20263:07:08 PMbuy$0.5928$0.029580.00093110.0000464720.03
0xb50...A771
0x4e...d9d1
05/29/20262:56:40 PMbuy$0.6194$0.029490.00097570.0000464620.99
0x063...90D1
0x70...b9c4
05/29/20262:46:17 PMbuy$0.5818$0.029370.00092030.0000464619.8
0xdD7...4812
0x1a...803b
05/29/20262:36:48 PMbuy$31.57$0.029410.049850.000046441,073.39
0x992...9e78
0xda...ab44
05/29/20262:36:01 PMbuy$0.5887$0.029410.0009290.0000464120.01
0xC6F...eD53
0x40...f256
05/29/20262:25:17 PMbuy$0.6166$0.029390.00097360.0000464120.97
0xe7d...5008
0x34...b8f9
05/29/20262:14:50 PMbuy$0.6176$0.029530.00097050.0000464120.91
0x82E...CAf6
0x95...f434
05/29/20262:04:25 PMbuy$0.5813$0.029480.00091510.0000464119.71
0xd96...84Bf
0x75...0c5c
05/29/20261:53:56 PMbuy$0.5868$0.029480.00092380.0000464119.9
0x61c...1251
0xc0...b7f1
05/29/20261:52:36 PMsell$200.49$0.029440.31560.000046346,809.99
0x28a...56D9
0x03...84d3
05/29/20261:52:36 PMsell$4.02$0.029540.0063350.00004651136.2
0x28a...56D9
0x03...84d3
05/29/20261:46:47 PMbuy$0.999$0.02970.0015720.0000467533.63
0xB88...1754
0xa7...087c
05/29/20261:43:29 PMbuy$0.6157$0.029720.00096840.0000467520.71
0x24f...02A7
0x13...0c3a
05/29/20261:33:06 PMbuy$0.5795$0.029670.0009130.0000467519.53
0x9A0...3FCa
0x68...913a
05/29/20261:22:34 PMbuy$0.5781$0.02970.00090990.0000467519.46
0x3EB...982D
0x53...6c13
05/29/20261:12:09 PMbuy$0.6064$0.02970.00095450.0000467420.41
0x96b...10d9
0x2b...ba14
05/29/20261:01:41 PMbuy$0.6247$0.029710.00098270.0000467421.02
0xe30...c99c
0x5c...bc5d
05/29/202612:51:14 PMbuy$0.6228$0.029720.00097950.0000467420.95
0x3D3...93e5
0x60...8248