- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ANFDAO LPs
Info about WBNB-ANFDAO pair
- Pooled WBNB:
- 235.15
- Pooled ANFDAO:
- $586,806.71
WBNB/ANFDAO price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,002.82. WBNB price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $49,537.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,332,497,535.44. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $471,627.84. The WBNB/ANFDAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ANFDAO now?
The current liquidity of WBNB/ANFDAO with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $471,627.84.
How many transactions are there in the WBNB/ANFDAO pool in the last 24 hours?
The total transactions of WBNB/ANFDAO is 301 in the last 24 hours, 213 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/ANFDAO pool in the last 24 hours?
WBNB/ANFDAO pool has a trading volume of $49,537.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to ANFDAO?
The exchange rate of 1 WBNB to ANFDAO is 2,490.07, captured at 8:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,002.82 today.
WBNB-ANFDAO price chart
| Date | Time | Price $ | Price ANFDAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:30:54 AM | buy | $81.33 | $0.4027 | 0.08111 | 0.0004015 | 201.97 | 0x73...0678 | |
| 09/18/2025 | 8:25:58 AM | buy | $0.9441 | $0.4026 | 0.0009412 | 0.0004014 | 2.34 | 0xe4...24dc | |
| 09/18/2025 | 8:23:56 AM | sell | $2 | $0.401 | 0.001998 | 0.0003997 | 5 | 0xd2...b909 | |
| 09/18/2025 | 8:23:56 AM | sell | $100.21 | $0.4008 | 0.0999 | 0.0003996 | 250 | 0xd2...b909 | |
| 09/18/2025 | 8:23:52 AM | buy | $14.61 | $0.403 | 0.01456 | 0.0004017 | 36.26 | 0xad...0e7d | |
| 09/18/2025 | 8:17:11 AM | buy | $0.9895 | $0.4032 | 0.0009858 | 0.0004017 | 2.45 | 0x25...1f89 | |
| 09/18/2025 | 8:08:27 AM | buy | $0.9441 | $0.4006 | 0.0009468 | 0.0004017 | 2.35 | 0xd0...d076 | |
| 09/18/2025 | 7:59:40 AM | buy | $0.9886 | $0.4006 | 0.0009914 | 0.0004017 | 2.46 | 0x9f...d4b7 | |
| 09/18/2025 | 7:55:44 AM | sell | $0.1674 | $0.3986 | 0.0001679 | 0.0003997 | 0.42 | 0x16...a4af | |
| 09/18/2025 | 7:55:44 AM | sell | $8.37 | $0.3986 | 0.008394 | 0.0003997 | 21 | 0x16...a4af | |
| 09/18/2025 | 7:50:50 AM | buy | $0.933 | $0.4005 | 0.000936 | 0.0004017 | 2.32 | 0x37...0c87 | |
| 09/18/2025 | 7:45:22 AM | buy | $395.01 | $0.3996 | 0.3964 | 0.000401 | 988.46 | 0xa9...9212 | |
| 09/18/2025 | 7:44:58 AM | buy | $495.42 | $0.3981 | 0.4972 | 0.0003995 | 1,244.44 | 0x71...8883 | |
| 09/18/2025 | 7:42:03 AM | buy | $0.9409 | $0.3971 | 0.0009447 | 0.0003987 | 2.36 | 0x2b...a6f5 | |
| 09/18/2025 | 7:36:59 AM | buy | $9.94 | $0.3966 | 0.009991 | 0.0003987 | 25.05 | 0x12...372c | |
| 09/18/2025 | 7:35:50 AM | sell | $3.94 | $0.3947 | 0.003967 | 0.0003967 | 10 | 0x60...9b59 | |
| 09/18/2025 | 7:35:50 AM | sell | $0.07894 | $0.3947 | 0.00007934 | 0.0003967 | 0.2 | 0x60...9b59 | |
| 09/18/2025 | 7:34:54 AM | sell | $0.07894 | $0.3947 | 0.00007934 | 0.0003967 | 0.2 | 0x51...1961 | |
| 09/18/2025 | 7:34:54 AM | sell | $3.94 | $0.3947 | 0.003967 | 0.0003967 | 10 | 0x51...1961 | |
| 09/18/2025 | 7:33:18 AM | buy | $0.9843 | $0.3967 | 0.0009893 | 0.0003987 | 2.48 | 0xa2...2b3f |