WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.01678
Price
0.0000232 WBNB
TVL
$91,658
MKT CAP
$3.4M
5m
0%
1h
0.42%
4h
0.55%
24h
-5.84%
Share
TXNS
153
Buys
101
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
2.74M
Pooled WBNB:
$63.38

ANFDAO/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.01678. ANFDAO price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,647.90. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $3,356,138.54. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $91,658.00. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $91,658.00.

The total transactions of ANFDAO/WBNB is 153 in the last 24 hours, 101 of which are buy transactions, and 52 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $2,647.90 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.0000232, captured at 5:17 AM UTC.

The price of converting 1 ANFDAO to USD is $0.01678 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:07:23 AMbuy$0.7005$0.016780.00096880.000023241.74
0xeDD...6357
0x02...da11
09/05/20264:51:56 AMbuy$0.6834$0.01670.00094930.000023240.9
0x150...E74d
0x48...c33e
09/05/20264:36:29 AMbuy$0.7036$0.01670.00097750.000023242.12
0x3Ea...4757
0x2d...7396
09/05/20264:21:02 AMbuy$0.6899$0.016710.0009580.000023241.28
0x267...Ad8f
0x88...1fdf
09/05/20264:05:42 AMbuy$0.6541$0.016810.00090260.000023238.9
0x996...8aA2
0xb1...42a1
09/05/20263:50:09 AMbuy$0.7127$0.016820.00098310.000023242.37
0x7BC...735A
0xea...3016
09/05/20263:34:45 AMbuy$0.6965$0.016770.00096360.000023241.53
0xD32...8094
0x72...ffa5
09/05/20263:19:14 AMbuy$0.6572$0.016780.00090820.000023239.14
0x5D1...d5Ff
0xb8...e867
09/05/20263:03:47 AMbuy$0.7148$0.016770.00098870.000023242.61
0xC91...0807
0x32...e6be
09/05/20262:48:19 AMbuy$0.6592$0.016680.00091690.000023239.52
0x57a...9a81
0x46...51a4
09/05/20262:32:52 AMbuy$0.7183$0.01670.00099740.000023242.99
0x78B...324f
0xa5...8cc0
09/05/20262:17:25 AMbuy$0.7077$0.016780.00097790.0000231942.15
0xe59...2a3e
0x67...b0f1
09/05/20262:01:58 AMbuy$0.6935$0.016780.00095840.0000231941.31
0xAcb...3e4b
0xbd...baec
09/05/20261:46:31 AMbuy$0.7148$0.01680.00098660.0000231942.53
0x515...63D9
0xc4...d5e7
09/05/20261:31:04 AMbuy$0.6947$0.016660.00096710.0000231941.69
0xBac...992C
0x71...37aa
09/05/20261:15:37 AMbuy$0.6559$0.016680.00091170.0000231939.3
0x30D...c054
0x22...cebd
09/05/20261:00:10 AMbuy$0.7174$0.016770.00099220.0000231942.77
0xDBb...548F
0xa2...0f6a
09/05/202612:44:43 AMbuy$0.7005$0.01670.00097260.0000231941.93
0x26E...2e5f
0x0d...160c
09/05/202612:29:45 AMbuy$0.7098$0.016770.00098140.0000231942.31
0xEa8...2EF1
0x40...41ab
09/05/202612:22:58 AMbuy$0.6958$0.01670.00096640.0000231941.66
0x025...30dC
0xbb...4315