- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 968,921.7
- Pooled WBNB:
- $148.41
ANFDAO/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ANFDAO token on DEX PancakeSwap is $0.1344. ANFDAO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,064.74. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $26,880,410.65. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $259,800.74. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $259,800.74.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 217 in the last 24 hours, 181 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $7,064.74 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.0001535, captured at 10:11 PM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.1344 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:05:25 PM | buy | $0.8644 | $0.1344 | 0.0009876 | 0.0001535 | 6.43 | 0xbb...a69d | |
| 11/20/2025 | 9:56:38 PM | buy | $0.8676 | $0.1353 | 0.0009845 | 0.0001535 | 6.41 | 0x4d...bffd | |
| 11/20/2025 | 9:47:51 PM | buy | $0.8184 | $0.1352 | 0.0009291 | 0.0001535 | 6.05 | 0x26...5aff | |
| 11/20/2025 | 9:45:51 PM | buy | $99.99 | $0.1351 | 0.1135 | 0.0001534 | 740.17 | 0x2c...b752 | |
| 11/20/2025 | 9:39:04 PM | buy | $0.8216 | $0.1343 | 0.0009378 | 0.0001533 | 6.11 | 0x24...7b1d | |
| 11/20/2025 | 9:30:17 PM | buy | $0.8595 | $0.1341 | 0.0009824 | 0.0001533 | 6.4 | 0x88...9bb9 | |
| 11/20/2025 | 9:21:30 PM | buy | $0.811 | $0.1341 | 0.000927 | 0.0001533 | 6.04 | 0x44...1bd2 | |
| 11/20/2025 | 9:19:02 PM | buy | $199.03 | $0.1337 | 0.2278 | 0.000153 | 1,488.21 | 0x47...df64 | |
| 11/20/2025 | 9:12:45 PM | buy | $0.8112 | $0.1342 | 0.0009239 | 0.0001528 | 6.04 | 0x59...4e67 | |
| 11/20/2025 | 9:03:56 PM | buy | $0.8148 | $0.1335 | 0.0009326 | 0.0001528 | 6.1 | 0xba...bd74 | |
| 11/20/2025 | 8:55:09 PM | buy | $0.8594 | $0.1344 | 0.0009772 | 0.0001528 | 6.39 | 0xec...2546 | |
| 11/20/2025 | 8:46:23 PM | buy | $0.811 | $0.1344 | 0.0009218 | 0.0001528 | 6.03 | 0xad...a2fc | |
| 11/20/2025 | 8:37:35 PM | buy | $0.847 | $0.1339 | 0.0009664 | 0.0001528 | 6.32 | 0x12...3fe9 | |
| 11/20/2025 | 8:28:49 PM | buy | $0.8433 | $0.1338 | 0.0009632 | 0.0001528 | 6.3 | 0x1e...7014 | |
| 11/20/2025 | 8:20:04 PM | buy | $0.7932 | $0.1335 | 0.0009078 | 0.0001528 | 5.94 | 0x72...342c | |
| 11/20/2025 | 8:11:14 PM | buy | $0.8347 | $0.1339 | 0.0009524 | 0.0001528 | 6.23 | 0x7b...94b7 | |
| 11/20/2025 | 8:02:28 PM | buy | $0.8738 | $0.1339 | 0.000997 | 0.0001528 | 6.52 | 0xed...5a8c | |
| 11/20/2025 | 7:53:40 PM | buy | $0.8267 | $0.1341 | 0.0009416 | 0.0001528 | 6.16 | 0x33...354b | |
| 11/20/2025 | 7:44:53 PM | buy | $0.8054 | $0.1334 | 0.0009221 | 0.0001528 | 6.03 | 0xd8...f793 | |
| 11/20/2025 | 7:36:06 PM | buy | $0.8318 | $0.1342 | 0.0009472 | 0.0001528 | 6.19 | 0x84...dbe5 |