WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.0514
Price
0.00008355 WBNB
TVL
$142,264.82
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.62%
24h
-10.11%
Share
TXNS
186
Buys
87
Sells
99
Volume
36K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.39M
Pooled WBNB:
$115.62

ANFDAO/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.0514. ANFDAO price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $35,654.20. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $10,280,104.79. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $142,264.82. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $142,264.82.

The total transactions of ANFDAO/WBNB is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $35,654.20 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00008355, captured at 3:54 PM UTC.

The price of converting 1 ANFDAO to USD is $0.0514 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:18:40 PMbuy$66.67$0.05140.10830.000083551,297.14
0xdb3...2DD2
0x51...6960
04/30/202612:20:01 PMsell$2.51$0.051350.0040840.0000833549
0x0F3...Ff9d
0x8e...b966
04/30/202612:20:01 PMsell$125.58$0.051250.20380.00008322,450
0x0F3...Ff9d
0x8e...b966
04/30/202612:19:25 PMsell$180.18$0.051480.29240.000083563,500
0x0F3...Ff9d
0x00...f12a
04/30/202612:19:25 PMsell$3.61$0.051610.0058640.0000837870
0x0F3...Ff9d
0x00...f12a
04/30/202612:17:34 PMsell$3.94$0.051920.0064030.0000842576
0x0F3...Ff9d
0xf7...1eea
04/30/202612:17:34 PMsell$196.75$0.051770.31920.000084013,800
0x0F3...Ff9d
0xf7...1eea
04/30/202612:11:21 PMbuy$99.67$0.052070.16180.000084561,914.26
0x707...eD1b
0x52...600b
04/30/202611:35:02 AMbuy$98.8$0.051940.16040.000084331,902.06
0x144...9744
0x7f...2ac8
04/30/202611:17:17 AMbuy$99.68$0.051860.16160.000084091,921.88
0x2A1...2e42
0x5a...2ed4
04/30/20269:39:15 AMbuy$456.54$0.051560.73880.000083448,854.29
0x525...49f0
0xf7...a15e
04/30/20269:32:04 AMbuy$7.1$0.051270.011480.0000829138.55
0x15e...7555
0xe3...457e
04/30/20269:18:33 AMbuy$99.56$0.051080.16130.000082781,949.05
0xA63...b719
0xaf...3c17
04/30/20268:45:17 AMbuy$101.06$0.050940.16370.000082541,983.95
0xd87...7339
0x82...1096
04/30/20268:06:10 AMbuy$6.56$0.050940.010620.00008242128.88
0x6f6...6203
0xc4...ef3c
04/30/20267:52:40 AMbuy$15.95$0.050890.025820.00008239313.44
0xFEB...b3E4
0xf5...91e2
04/30/20267:39:26 AMbuy$148.86$0.050750.24110.00008222,932.95
0xeA7...42c3
0x01...97f1
04/30/20267:26:19 AMbuy$567.78$0.049930.92510.0000813711,369.92
0xb3b...999b
0x49...a032
04/30/20267:05:18 AMsell$422.78$0.049730.68670.000080798,500
0xA81...a13F
0xc6...dea9
04/30/20267:05:18 AMsell$8.5$0.050040.013820.00008129170
0xA81...a13F
0xc6...dea9