WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.05694
Price
0.00009016 WBNB
TVL
$148,772.26
MKT CAP
$11.4M
5m
-0.27%
1h
-0.33%
4h
-0.55%
24h
0.55%
Share
TXNS
218
Buys
186
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.31M
Pooled WBNB:
$117.77

ANFDAO/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.05694. ANFDAO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,385.67. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $11,389,557.07. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $148,772.27. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $148,772.27.

The total transactions of ANFDAO/WBNB is 218 in the last 24 hours, 186 of which are buy transactions, and 32 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $6,385.67 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00009016, captured at 2:00 AM UTC.

The price of converting 1 ANFDAO to USD is $0.05694 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:58:55 AMbuy$100.67$0.056940.15940.000090161,767.89
0x0e2...44a7
0xdd...9c2e
03/24/20261:53:36 AMbuy$0.5974$0.05710.0009420.0000900410.46
0xb62...3F02
0xd4...6af2
03/24/20261:44:49 AMbuy$0.5944$0.0570.00093890.0000900310.42
0x6D3...24B0
0x5d...3a9c
03/24/20261:44:03 AMbuy$101.43$0.057210.15940.000089911,772.74
0xcFc...AD01
0x97...986a
03/24/20261:36:02 AMbuy$0.6251$0.057070.00098350.0000897910.95
0x982...CA7E
0x3b...9900
03/24/20261:27:15 AMbuy$0.5895$0.057030.00092810.0000897910.33
0x1F5...41f8
0x82...4690
03/24/20261:18:28 AMbuy$0.6178$0.057030.00097270.0000897910.83
0xFb8...50EB
0x5f...065b
03/24/20261:09:41 AMbuy$0.6062$0.057110.00095320.0000897910.61
0xa48...6332
0xf0...4884
03/24/20261:00:54 AMbuy$0.6349$0.057130.00099780.0000897811.11
0x018...04Ad
0x4a...3cd5
03/24/202612:43:21 AMbuy$0.5876$0.057170.00092280.0000897810.27
0xa0B...8eEb
0x55...7fb3
03/24/202612:34:33 AMbuy$0.6156$0.057130.00096740.0000897810.77
0x946...9Ec4
0x0c...b006
03/24/202612:25:46 AMbuy$0.6047$0.057270.00094790.0000897810.55
0xEfE...dC39
0xc1...ca68
03/24/202612:16:59 AMbuy$0.633$0.057260.00099250.0000897811.05
0xf10...1f8E
0xc5...03eb
03/24/202612:08:33 AMbuy$0.5864$0.057170.00092080.0000897810.25
0xa69...7d6C
0x0d...5362
03/23/202611:58:52 PMbuy$0.5815$0.057370.00090990.0000897810.13
0x302...4DBa
0x38...cc1a
03/23/202611:50:06 PMbuy$0.5878$0.05710.00092420.0000897710.29
0xd37...AAb1
0x1b...0719
03/23/202611:41:18 PMbuy$0.597$0.057110.00093850.0000897710.45
0xbd4...2629
0x42...b4e1
03/23/202611:32:31 PMbuy$0.6075$0.057240.00095280.0000897710.61
0x148...10C4
0x07...2b03
03/23/202611:23:45 PMbuy$0.6154$0.057130.00096710.0000897710.77
0x522...CAF9
0x76...db09
03/23/202611:14:57 PMbuy$0.6254$0.057210.00098140.0000897710.93
0x2b5...4D2b
0x4b...5cbb