- WhatToFarm
- BNB Chain
- PancakeSwap
- ANFDAO-WBNB LPs
Info about ANFDAO-WBNB pair
- Pooled ANFDAO:
- 1.42M
- Pooled WBNB:
- $113.02
ANFDAO/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.05039. ANFDAO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,485.87. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $10,079,168.49. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $142,586.93. The ANFDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANFDAO/WBNB now?
The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $142,586.93.
How many transactions are there in the ANFDAO/WBNB pool in the last 24 hours?
The total transactions of ANFDAO/WBNB is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ANFDAO/WBNB pool in the last 24 hours?
ANFDAO/WBNB pool has a trading volume of $10,485.87 in the last 24 hours.
What is the exchange rate of 1 ANFDAO to WBNB?
The exchange rate of 1 ANFDAO to WBNB is 0.00007989, captured at 6:35 AM UTC.
How much is 1 ANFDAO in dollars?
The price of converting 1 ANFDAO to USD is $0.05039 today.
ANFDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:24:48 AM | sell | $503.95 | $0.05039 | 0.7989 | 0.00007989 | 10,000 | 0x31...1088 | |
| 05/04/2026 | 6:24:48 AM | sell | $10.15 | $0.05075 | 0.01609 | 0.00008047 | 200 | 0x31...1088 | |
| 05/04/2026 | 6:22:04 AM | sell | $0.5079 | $0.05079 | 0.0008048 | 0.00008048 | 10 | 0x13...832f | |
| 05/04/2026 | 6:22:04 AM | sell | $0.01016 | $0.0508 | 0.00001609 | 0.00008048 | 0.2 | 0x13...832f | |
| 05/04/2026 | 4:46:24 AM | sell | $10.38 | $0.0519 | 0.01632 | 0.00008164 | 200 | 0x18...4db3 | |
| 05/04/2026 | 4:46:24 AM | sell | $515.33 | $0.05153 | 0.8105 | 0.00008105 | 10,000 | 0x18...4db3 | |
| 05/04/2026 | 4:26:13 AM | buy | $199.27 | $0.05196 | 0.3138 | 0.00008184 | 3,835.18 | 0x9a...6806 | |
| 05/04/2026 | 3:22:15 AM | buy | $29.92 | $0.05102 | 0.04785 | 0.00008158 | 586.57 | 0x78...2fa4 | |
| 05/04/2026 | 3:00:11 AM | sell | $10.28 | $0.05144 | 0.01646 | 0.00008232 | 200 | 0xb0...8fc8 | |
| 05/04/2026 | 3:00:11 AM | sell | $510.7 | $0.05107 | 0.8172 | 0.00008172 | 10,000 | 0xb0...8fc8 | |
| 05/04/2026 | 2:47:21 AM | buy | $2.98 | $0.05176 | 0.004774 | 0.00008274 | 57.7 | 0x17...d419 | |
| 05/04/2026 | 2:24:33 AM | sell | $22.92 | $0.05137 | 0.03674 | 0.00008235 | 446.24 | 0xcd...3c18 | |
| 05/04/2026 | 2:24:33 AM | sell | $0.4586 | $0.05139 | 0.0007352 | 0.00008238 | 8.92 | 0xcd...3c18 | |
| 05/04/2026 | 2:20:24 AM | sell | $237.65 | $0.05166 | 0.3802 | 0.00008265 | 4,600 | 0x6d...cf59 | |
| 05/04/2026 | 2:20:24 AM | sell | $4.76 | $0.05183 | 0.007629 | 0.00008293 | 92 | 0x6d...cf59 | |
| 05/04/2026 | 2:19:26 AM | sell | $781.92 | $0.05212 | 1.25 | 0.00008384 | 15,000 | 0x9d...c8ac | |
| 05/04/2026 | 2:19:26 AM | sell | $15.81 | $0.0527 | 0.02543 | 0.00008477 | 300 | 0x9d...c8ac | |
| 05/04/2026 | 1:22:01 AM | sell | $31.38 | $0.0523 | 0.05089 | 0.00008482 | 600 | 0x67...5df4 | |
| 05/04/2026 | 1:22:01 AM | sell | $0.6279 | $0.05232 | 0.001018 | 0.00008486 | 12 | 0x67...5df4 | |
| 05/03/2026 | 2:06:17 PM | sell | $260.04 | $0.05253 | 0.4216 | 0.00008517 | 4,950 | 0x25...8d1c |