WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.01383
Price
0.0000179 WBNB
TVL
$86,191.08
MKT CAP
$2.8M
5m
0%
1h
0.24%
4h
0.83%
24h
7.65%
Share
TXNS
118
Buys
112
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
3.12M
Pooled WBNB:
$55.79

ANFDAO/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.01383. ANFDAO price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,804.69. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $2,766,605.32. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $86,191.09. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $86,191.09.

The total transactions of ANFDAO/WBNB is 118 in the last 24 hours, 112 of which are buy transactions, and 6 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $1,804.69 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.0000179, captured at 2:21 PM UTC.

The price of converting 1 ANFDAO to USD is $0.01383 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20262:04:30 PMbuy$0.7093$0.013830.00091830.000017951.27
0xd75...FA08
0x00...0897
09/26/20261:49:03 PMbuy$0.7287$0.013830.00094330.000017952.68
0x83B...eEb1
0x35...cf6d
09/26/20261:35:25 PMbuy$49.79$0.01380.064510.000017883,606.78
0xa14...e529
0x93...89cb
09/26/20261:33:35 PMbuy$0.7479$0.013790.00096840.0000178654.2
0x2c6...319C
0xad...c92a
09/26/20261:18:09 PMbuy$0.756$0.013820.00097710.0000178654.69
0xE78...d1e8
0xab...ccf5
09/26/20261:12:23 PMbuy$49.79$0.013790.064380.000017843,608.33
0xa14...e529
0x36...917e
09/26/20261:02:42 PMbuy$0.7263$0.01380.00093810.0000178252.63
0x3e7...3a66
0x09...93cb
09/26/20261:01:20 PMbuy$7.71$0.013790.009970.00001782559.48
0x5C5...b350
0x6b...22f7
09/26/20261:00:07 PMbuy$7.71$0.013790.009970.00001781559.68
0xc34...dB01
0xfd...38dc
09/26/202612:58:19 PMbuy$7.71$0.013780.0099670.0000178559.71
0xF26...8b10
0x20...00b3
09/26/202612:47:15 PMbuy$0.7457$0.013780.00096320.000017854.1
0x207...E30b
0x84...fdab
09/26/202612:34:13 PMbuy$49.83$0.013780.064310.000017783,616.75
0x671...Ee3E
0x87...d455
09/26/202612:31:48 PMbuy$0.7529$0.013750.00097190.0000177654.72
0x526...975D
0xef...981c
09/26/202612:16:21 PMbuy$0.7234$0.013770.00093290.0000177652.52
0x5F3...19dd
0xe4...3fc4
09/26/202612:00:53 PMbuy$0.6997$0.013760.00090260.0000177650.82
0x90b...7AA1
0x7e...1a7d
09/26/202611:45:27 AMbuy$0.707$0.013770.00091130.0000177651.31
0x224...6316
0xe1...5fad
09/26/202611:29:59 AMbuy$0.7529$0.013750.00097220.0000177554.74
0xcA8...3dC6
0x46...df6b
09/26/202611:14:32 AMbuy$0.7599$0.013750.0009810.0000177555.24
0x72B...41A2
0x2b...a182
09/26/202610:59:05 AMbuy$0.7291$0.013740.00094190.0000177553.04
0x73D...05E2
0xcc...6f01
09/26/202610:28:13 AMbuy$0.7048$0.013720.00091160.0000177551.34
0x214...D4be
0x62...c280