WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.0192
Price
0.00002775 WBNB
TVL
$95,693.77
MKT CAP
$3.8M
5m
0%
1h
0.31%
4h
-0.31%
24h
-0.57%
Share
TXNS
185
Buys
141
Sells
44
Volume
12K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
2.5M
Pooled WBNB:
$69.14

ANFDAO/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.0192. ANFDAO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,457.26. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $3,841,371.17. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $95,693.77. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $95,693.77.

The total transactions of ANFDAO/WBNB is 185 in the last 24 hours, 141 of which are buy transactions, and 44 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $12,457.26 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.00002775, captured at 5:30 AM UTC.

The price of converting 1 ANFDAO to USD is $0.0192 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20265:29:21 AMbuy$0.6738$0.01920.00097380.0000277535.08
0x1AC...d456
0x6e...11ff
08/29/20265:13:55 AMbuy$0.6728$0.019210.00097170.0000277535.01
0x1c4...4789
0x45...f860
08/29/20264:58:27 AMbuy$0.6364$0.019160.00092190.0000277533.21
0x747...1e84
0xc3...532d
08/29/20264:42:59 AMbuy$0.6263$0.019140.0009080.0000277532.71
0x35f...2DbA
0x97...d54a
08/29/20264:27:35 AMbuy$0.6739$0.019130.00097760.0000277535.22
0x1C5...2AE5
0x24...4ea8
08/29/20264:12:04 AMbuy$0.6277$0.019110.00091140.0000277532.84
0xcCC...756A
0x57...a125
08/29/20263:56:36 AMbuy$0.6508$0.01910.00094520.0000277534.06
0xf04...226A
0x38...5aef
08/29/20263:41:11 AMbuy$0.6301$0.019110.00091490.0000277532.96
0xDc4...7338
0x9e...ace7
08/29/20263:25:43 AMbuy$0.622$0.019150.0009010.0000277532.46
0xf88...0311
0xa3...38b5
08/29/20263:21:29 AMsell$287.64$0.019170.41660.0000277715,000
0x5A4...045A
0xa7...2ca1
08/29/20263:21:29 AMsell$5.78$0.019290.0083850.00002795300
0x5A4...045A
0xa7...2ca1
08/29/20263:10:17 AMbuy$0.6702$0.019390.00097070.0000280934.55
0xDd2...6183
0xaf...3d79
08/29/20262:54:53 AMbuy$0.6667$0.01940.00096540.0000280934.36
0x254...574f
0xc9...9ad5
08/29/20262:39:30 AMbuy$0.6457$0.019390.00093510.0000280933.28
0x7D8...4Efa
0x87...caf9
08/29/20262:23:58 AMbuy$0.6684$0.019380.00096890.0000280934.49
0x8AB...6E9c
0xdd...9eb6
08/29/20262:08:32 AMbuy$0.635$0.01940.00091910.0000280932.71
0x458...185b
0x29...439b
08/29/20261:54:50 AMbuy$299.99$0.01930.43380.0000279115,542.71
0xe0d...DFA6
0xe0...9139
08/29/20261:53:04 AMbuy$0.6588$0.019180.00095290.0000277434.35
0x3A9...B052
0xe9...4cdc
08/29/20261:44:12 AMsell$1.91$0.019170.0027710.00002771100
0xB88...0A54
0x59...b654
08/29/20261:44:12 AMsell$95.65$0.019130.13820.000027655,000
0xB88...0A54
0x59...b654