WhatToFarm
/
Get started
12 Swap

Info about ANFDAO-WBNB pair

Price USD
$0.03799
Price
0.000054 WBNB
TVL
$137,729.34
MKT CAP
$7.6M
5m
0%
1h
0.36%
4h
-0.16%
24h
4.79%
Share
TXNS
114
Buys
97
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xA008628Be32853EEAA82F84faa909c66E1eD9c24
ANFDAO:
0xf8d7ec2636c7e23eb97b784733E19a057bf943c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANFDAO:
1.82M
Pooled WBNB:
$97.89

ANFDAO/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ANFDAO token on DEX PancakeSwap is $0.03799. ANFDAO price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,428.57. ANFDAO token contract is 0xf8d7ec2636c7e23eb97b784733E19a057bf943c4 with a market cap $7,598,409.84. The liquidity pool contract is 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 with total value locked (TVL) of $137,729.35. The ANFDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANFDAO/WBNB with the contract address 0xA008628Be32853EEAA82F84faa909c66E1eD9c24 is $137,729.35.

The total transactions of ANFDAO/WBNB is 114 in the last 24 hours, 97 of which are buy transactions, and 17 are sales transactions.

ANFDAO/WBNB pool has a trading volume of $3,428.57 in the last 24 hours.

The exchange rate of 1 ANFDAO to WBNB is 0.000054, captured at 10:22 PM UTC.

The price of converting 1 ANFDAO to USD is $0.03799 today.

ANFDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202610:21:27 PMbuy$0.6827$0.037990.00097060.00005417.97
0xBD4...4BB6
0x25...26b2
10/31/202610:06:00 PMbuy$0.6695$0.038020.0009510.00005417.61
0x628...5523
0x59...cdad
10/31/20269:50:33 PMbuy$0.6993$0.037930.00099560.00005418.43
0x5b3...413C
0x25...0547
10/31/20269:35:29 PMbuy$100$0.037850.14240.000053922,641.73
0xCF6...B715
0x61...e6fa
10/31/20269:35:06 PMbuy$0.6852$0.037790.00097610.0000538418.12
0x950...Eb6c
0x4f...2001
10/31/20269:19:39 PMbuy$0.6467$0.037820.00092070.0000538417.09
0x577...C1A4
0xeb...e75c
10/31/20269:04:12 PMbuy$0.6338$0.037870.00090120.0000538416.73
0x006...bc70
0x97...7425
10/31/20268:48:45 PMbuy$0.6664$0.037940.00094580.0000538417.56
0xa1E...e325
0xf9...fa23
10/31/20268:33:18 PMbuy$0.6982$0.037950.00099040.0000538418.39
0x60F...2017
0xc8...94f4
10/31/20268:17:51 PMbuy$0.66$0.0380.0009350.0000538417.36
0xb5F...B855
0x87...d85d
10/31/20268:02:25 PMbuy$0.6466$0.038020.00091550.0000538417
0x159...1A7F
0xba...1721
10/31/20267:46:57 PMbuy$0.6777$0.0380.00096010.0000538417.83
0xe3a...821a
0x42...8619
10/31/20267:31:31 PMbuy$0.6391$0.038030.00090470.0000538416.8
0x075...dc5C
0x45...1a02
10/31/20267:16:04 PMbuy$0.6713$0.038070.00094930.0000538317.63
0xE19...4F7e
0x82...abba
10/31/20267:00:37 PMbuy$0.6573$0.038060.00092980.0000538317.27
0xF66...Cf2A
0x1e...f85c
10/31/20266:45:10 PMbuy$0.6889$0.038060.00097440.0000538318.09
0x252...96E6
0x7c...ab87
10/31/20266:29:43 PMbuy$0.6988$0.038050.00098870.0000538318.36
0x4Cd...AC32
0xa2...116d
10/31/20266:14:17 PMbuy$0.697$0.038070.00098550.0000538318.3
0xE72...2bDe
0xa5...e6b0
10/31/20265:43:23 PMbuy$0.6762$0.037930.00095830.0000537617.82
0x010...02BF
0xfb...e823
10/31/20265:27:57 PMbuy$0.6735$0.037910.00095520.0000537617.76
0xcd8...F8f4
0x9f...002a