WhatToFarm
/
Get started
12 Swap

Info about ALIENS-WBNB pair

Price USD
$0.0422
Price
0.00006384 WBNB
TVL
$59,792.63
MKT CAP
$422.1K
5m
0%
1h
0%
4h
0%
24h
24,376%
Share
TXNS
42
Buys
42
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x6c5ecab3f6a1CF2641e2A427E6E4dF8bcF49d73f
ALIENS:
0xfaeD882628dd10552331a83782094753e1C45186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALIENS:
711,124.61
Pooled WBNB:
$45.31

ALIENS/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ALIENS token on DEX PancakeSwap is $0.0422. ALIENS price is up 24,376% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $24,801.60. ALIENS token contract is 0xfaeD882628dd10552331a83782094753e1C45186 with a market cap $422,094.36. The liquidity pool contract is 0x6c5ecab3f6a1CF2641e2A427E6E4dF8bcF49d73f with total value locked (TVL) of $59,792.64. The ALIENS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALIENS/WBNB with the contract address 0x6c5ecab3f6a1CF2641e2A427E6E4dF8bcF49d73f is $59,792.64.

The total transactions of ALIENS/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

ALIENS/WBNB pool has a trading volume of $24,801.60 in the last 24 hours.

The exchange rate of 1 ALIENS to WBNB is 0.00006384, captured at 6:55 PM UTC.

The price of converting 1 ALIENS to USD is $0.0422 today.

ALIENS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:28:38 PMbuy$13.18$0.04220.019940.00006384312.3
0x64C...6fc8
0x34...88f6
05/26/202612:27:55 PMbuy$65.91$0.042080.09970.000063651,566.21
0x64C...6fc8
0x0e...9298
05/26/202612:27:07 PMbuy$1,318.18$0.039871.990.0000603233,054.88
0x64C...6fc8
0x76...2d3a
05/26/202612:26:57 PMbuy$1,318.2$0.037791.990.0000571736,722.41
0x64C...6fc8
0x42...4aad
05/26/202612:26:47 PMbuy$1,318.03$0.033921.990.0000513241,036.5
0x64C...6fc8
0x98...dc23
05/26/202612:26:35 PMbuy$1,318.08$0.030261.990.0000457846,158.64
0x64C...6fc8
0x4a...b852
05/26/202612:26:26 PMbuy$1,318.07$0.026811.990.0000405652,304.14
0x64C...6fc8
0x49...68ac
05/26/202612:26:18 PMbuy$1,317.83$0.023561.990.0000356559,765.14
0x64C...6fc8
0xdb...db18
05/26/202612:26:07 PMbuy$1,318.11$0.020531.990.0000310668,946.05
0x64C...6fc8
0x42...d6d9
05/26/202612:25:56 PMbuy$1,318.05$0.017711.990.0000267980,419.68
0x64C...6fc8
0x09...a850
05/26/202612:25:40 PMbuy$1,317.91$0.015091.990.0000228395,018.98
0x64C...6fc8
0xa2...2130
05/26/202612:25:31 PMbuy$1,318.16$0.012681.990.00001919113,993.04
0x64C...6fc8
0x6d...fb96
05/26/202612:24:05 PMbuy$659.05$0.0099910.99670.0000151165,961.58
0x64C...6fc8
0x11...aa8b
05/26/202612:23:53 PMbuy$659.19$0.0094690.9970.0000143273,295.28
0x64C...6fc8
0x06...16a0
05/26/202612:23:43 PMbuy$659.2$0.00850.9970.0000128581,904.16
0x64C...6fc8
0x17...716b
05/26/202612:23:33 PMbuy$659.23$0.0075830.9970.0000114692,125.21
0x64C...6fc8
0x09...9bc9
05/26/202612:23:22 PMbuy$659.28$0.0067190.9970.00001016104,387.86
0x64C...6fc8
0xc2...24f5
05/26/202612:23:11 PMbuy$659.41$0.0059080.9970.058933119,274.82
0x64C...6fc8
0xed...4855
05/26/202612:23:02 PMbuy$659.41$0.0051480.9970.057783137,592.63
0x64C...6fc8
0x43...65c8
05/26/202612:22:51 PMbuy$659.44$0.004440.9970.056713160,483.59
0x64C...6fc8
0x7d...1550